| Volume | 247,539 |
| Open | 22.42 |
| Bid (Size) | 22.81 (200) |
| Ask (Size) | 22.86 (100) |
| Prev. Close | 21.82 |
| Today's Range | 22.11 - 22.96 |
| 52wk Range | 8.820 - 25.15 |
| Shares Outstanding | 146,259,519 |
| Dividend Yield | 6.57% |
First Advantage Corporation - Common Stock (FA) traded between $8.82 and $25.15 over the past 52 weeks and last traded at $22.82, 9.3% below its 52-week high. Over the past week it ranged between $20.52 and $22.39.
FA was +84.9% over the past year, +80.5% over six months, +60.1% year to date, +8.7% in the last week.
Over the past 12 months FA returned +84.9% versus DIA (Dow) +12.0%, SPY (S&P 500) +11.9%, QQQ (Nasdaq 100) +10.7% and IWM (Russell 2000) +15.0%.
FA most recently traded 247,539 shares against a 3-month average daily volume of 1.9M.
