Figure Technology Solutions, Inc. - Class A Common Stock (NQ:FIGR)

21.94 +0.15 (+0.69%)
Delayed Quote Updated: 1:35 PM EST, Nov 3, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 3,133,564
Open 21.97
Bid (Size) 21.93 (200)
Ask (Size) 21.94 (100)
Prev. Close 21.79
Today's Range 21.35 - 22.50
52wk Range 20.93 - 78.00
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 71.9% below 52-week high
21.94
20.9352W Low 78.0052W High
1 Week 9.1% below 1-week high
20.931W Low 24.141W High

Figure Technology Solutions, Inc. - Class A Common Stock (FIGR) traded between $20.93 and $78.00 over the past 52 weeks and last traded at $21.94, 71.9% below its 52-week high. Over the past week it ranged between $20.93 and $24.14.

Past 12 Months
-3.9%
-21.5%
-18.4%
-39.1%
-49.8%
-47.6%
1W -$0.90
1M -$6.00
3M -$4.94
6M -$14.10
YTD -$21.80
1Y -$19.90

FIGR was -47.6% over the past year, -39.1% over six months, -49.8% year to date, -3.9% in the last week.

12 Months vs Market
FIGR
-47.6%
DIA
+9.4%
SPY
+10.7%
QQQ
+8.8%
IWM
+14.6%

Over the past 12 months FIGR returned -47.6% versus DIA (Dow) +9.4%, SPY (S&P 500) +10.7%, QQQ (Nasdaq 100) +8.8% and IWM (Russell 2000) +14.6%.

Volume & Liquidity 0.66× 3-mo avg
Today 3,133,564 3-mo avg 4.8M
1W
5.4M
1M
4.8M
3M
4.8M
6M
4.3M
YTD
4.6M
1Y
4.2M

FIGR most recently traded 3,133,564 shares against a 3-month average daily volume of 4.8M.

More News

Read More

Frequently Asked Questions

Is Figure Technology Solutions, Inc. - Class A Common Stock publicly traded?
Yes, Figure Technology Solutions, Inc. - Class A Common Stock is publicly traded.
What exchange does Figure Technology Solutions, Inc. - Class A Common Stock trade on?
Figure Technology Solutions, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock?
The ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock is FIGR on the Nasdaq Stock Market
What is the current price of Figure Technology Solutions, Inc. - Class A Common Stock?
The current price of Figure Technology Solutions, Inc. - Class A Common Stock is 21.94
When was Figure Technology Solutions, Inc. - Class A Common Stock last traded?
The last trade of Figure Technology Solutions, Inc. - Class A Common Stock was at 11/03/26 01:35 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.