| Volume | 1,480,604 |
| Open | 32.60 |
| Bid (Size) | 32.00 (100) |
| Ask (Size) | 33.82 (100) |
| Prev. Close | 32.71 |
| Today's Range | 32.02 - 33.41 |
| 52wk Range | 15.73 - 36.55 |
| Shares Outstanding | 113,656,983 |
| Dividend Yield | 5.34% |
CoreCivic, Inc. Common Stock (CXW) traded between $15.73 and $36.55 over the past 52 weeks and last traded at $32.93, 9.9% below its 52-week high. Over the past week it ranged between $31.02 and $35.02.
CXW was +75.6% over the past year, +62.9% over six months, +73.1% year to date, -1.5% in the last week.
Over the past 12 months CXW returned +75.6% versus DIA (Dow) +10.7%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.1%.
CXW most recently traded 1,480,604 shares against a 3-month average daily volume of 1.7M.
