| Volume | 8,303 |
| Open | 24.50 |
| Bid (Size) | 24.60 (1,100) |
| Ask (Size) | 24.65 (100) |
| Prev. Close | 24.55 |
| Today's Range | 24.50 - 24.60 |
| 52wk Range | 21.01 - 25.16 |
| Shares Outstanding | N/A |
| Dividend Yield | 8.13% |
Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable (ADAMN) traded between $21.01 and $25.16 over the past 52 weeks and last traded at $24.60, 2.2% below its 52-week high. Over the past week it ranged between $24.23 and $24.78.
ADAMN was +13.2% over the past year, +13.0% over six months, +12.3% year to date, +0.4% in the last week.
Over the past 12 months ADAMN returned +13.2% versus DIA (Dow) +10.2%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +24.9% and IWM (Russell 2000) +16.8%.
ADAMN most recently traded 8,303 shares against a 3-month average daily volume of 7.4K.