| Volume | 14,239,015 |
| Open | 7.620 |
| Bid (Size) | 7.480 (13,700) |
| Ask (Size) | 7.490 (35,300) |
| Prev. Close | 8.040 |
| Today's Range | 7.090 - 8.095 |
| 52wk Range | 7.450 - 33.11 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Aries I Acquisition Corporation - Class A Ordinary Share (RAM) traded between $7.45 and $33.11 over the past 52 weeks and last traded at $7.49, 77.4% below its 52-week high. Over the past week it ranged between $7.61 and $10.51.
RAM was -68.5% over the past year, -68.5% over six months, -68.5% year to date, -28.6% in the last week.
Over the past 12 months RAM returned -68.5% versus DIA (Dow) +12.4%, SPY (S&P 500) +12.5%, QQQ (Nasdaq 100) +10.2% and IWM (Russell 2000) +15.8%.
RAM most recently traded 14,239,015 shares against a 3-month average daily volume of 11.9M.
