Wheels Up Experience Inc. Class A Common Stock (NY:UP)

3.790 +0.320 (+9.22%)
Official Closing Price Updated: 7:00 PM EDT, Oct 7, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 112,789
Open 3.420
Bid (Size) 3.720 (100)
Ask (Size) 4.000 (300)
Prev. Close 3.470
Today's Range 3.340 - 3.830
52wk Range 3.140 - 42.52
Shares Outstanding 245,834,569
Dividend Yield N/A

Performance

52-Week Range 91.1% below 52-week high
3.790
3.1452W Low 42.5252W High
1 Week 1.0% below 1-week high
3.221W Low 3.831W High

Wheels Up Experience Inc. Class A Common Stock (UP) traded between $3.14 and $42.52 over the past 52 weeks and last traded at $3.79, 91.1% below its 52-week high. Over the past week it ranged between $3.22 and $3.83.

Past 12 Months
+13.8%
-14.3%
-51.8%
-63.3%
-71.2%
-89.9%
1W +$0.46
1M -$0.63
3M -$4.08
6M -$6.54
YTD -$9.37
1Y -$33.81

UP was -89.9% over the past year, -63.3% over six months, -71.2% year to date, +13.8% in the last week.

12 Months vs Market
UP
-89.9%
DIA
+9.7%
SPY
+16.2%
QQQ
+25.3%
IWM
+13.7%

Over the past 12 months UP returned -89.9% versus DIA (Dow) +9.7%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 1.05× 3-mo avg
Today 112,789 3-mo avg 107.3K
1W
99.3K
1M
129.0K
3M
107.3K
6M
147.1K
YTD
167.6K
1Y
181.8K

UP most recently traded 112,789 shares against a 3-month average daily volume of 107.3K.

More News

Read More

Frequently Asked Questions

Is Wheels Up Experience Inc. Class A Common Stock publicly traded?
Yes, Wheels Up Experience Inc. Class A Common Stock is publicly traded.
What exchange does Wheels Up Experience Inc. Class A Common Stock trade on?
Wheels Up Experience Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Wheels Up Experience Inc. Class A Common Stock?
The ticker symbol for Wheels Up Experience Inc. Class A Common Stock is UP on the New York Stock Exchange
What is the current price of Wheels Up Experience Inc. Class A Common Stock?
The current price of Wheels Up Experience Inc. Class A Common Stock is 3.790
When was Wheels Up Experience Inc. Class A Common Stock last traded?
The last trade of Wheels Up Experience Inc. Class A Common Stock was at 10/07/26 07:00 PM ET
What is the market capitalization of Wheels Up Experience Inc. Class A Common Stock?
The market capitalization of Wheels Up Experience Inc. Class A Common Stock is 931.71M
How many shares of Wheels Up Experience Inc. Class A Common Stock are outstanding?
Wheels Up Experience Inc. Class A Common Stock has 932M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.