| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bitfarms Ltd | BITF | 2.010 | 2.000 | 30,128 | +0.01 |
+0.50% |
| Brooge Holdings Ltd | BROG | 1.135 | 1.130 | 3,174 | +0.01 |
+0.44% |
| Peraso Inc. - Common Stock | PRSO | 1.255 | 1.250 | 619 | +0.00 |
+0.40% |
| Australian Oilseeds Holdings Limited - Ordinary Shares | COOT | 1.404 | 1.400 | 79,084 | +0.00 |
+0.27% |
| Bio-Path Holdings | BPTH | 2.635 | 2.630 | 226 | +0.00 |
+0.19% |
| Etao International Co., Ltd. - Ordinary Shares | ETAO | 2.955 | 2.950 | 312 | +0.00 |
+0.17% |
| Veritone Inc | VERI | 3.415 | 3.410 | 1,578 | +0.00 |
+0.15% |
| Snail, Inc. - Class A Common Stock | SNAL | 1.091 | 1.090 | 100 | +0.00 |
+0.13% |
| Jd.com Inc ADR | JD | 28.61 | 28.59 | 144,311 | +0.02 |
+0.07% |
| Authid Inc | AUID | 8.025 | 8.020 | 157 | +0.01 |
+0.06% |
| Ares Capital Corp | ARCC | 20.64 | 20.63 | 177 | +0.01 |
+0.05% |
| Okta Inc Cl A | OKTA | 92.94 | 92.93 | 318 | +0.01 |
+0.01% |
| Taoping Inc | TAOP | 1.040 | 1.040 | 10,269 | +0.00 |
+0.01% |
| Blockchain Coinvestors Acquisition Corp. I - Class A Ordinary Shares | BCSA | 11.15 | 11.15 | 188,451 | +0.00 |
+0.00% |
| U S Energy Corp | USEG | 1.180 | 1.180 | 1,077 | -0.00 |
-0.03% |
| Chicken Soup For The Soul Entertainment Inc 9. | CSSEP | 1.260 | 1.260 | 2,729 | -0.00 |
-0.03% |
| Rigetti Computing, Inc. - Common stock | RGTI | 1.160 | 1.170 | 4,586 | -0.01 |
-0.85% |
