| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.93 (534.23%) |
| Bloom Energy Corporation Class A Common Stock | BE | 145.88 | 145.88 | 18,757 | +122.85 (533.43%) |
| Kodiak Sciences Inc - Common Stock | KOD | 21.85 | 21.85 | 3,273 | +18.33 (520.74%) |
| Ciena Corporation Common Stock | CIEN | 429.38 | 429.38 | 1,989 | +359.85 (517.55%) |
| Alumis Inc. - Common Stock | ALMS | 23.07 | 23.07 | 0 | +19.30 (511.13%) |
| MMTec, Inc. - Common Shares | MTC | 6.470 | 6.470 | 61 | +5.40 (504.67%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.72 (466.67%) |
| Nektar Therapeutics - Common Stock | NKTR | 72.96 | 72.96 | 0 | +60.05 (465.19%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 22.15 | 22.15 | 0 | +18.06 (441.56%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 17.76 | 17.76 | 967 | +14.46 (438.18%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.87 | 11.87 | 82 | +9.66 (437.10%) |
| IREN Limited - Ordinary Shares | IREN | 41.12 | 41.12 | 76,006 | +33.43 (434.72%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.640 | 7.640 | 232 | +6.21 (434.27%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.83 (433.63%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.990 | 7.990 | 6,042 | +6.46 (420.52%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 113.90 | 113.90 | 127,252 | +91.62 (411.22%) |
| Climb Bio, Inc. - Common Stock | CLYM | 6.680 | 6.680 | 2 | +5.36 (406.06%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.120 | 6.120 | 0 | +4.88 (393.55%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +35.70 (383.64%) |
| Seagate Technology Plc | STX | 424.96 | 424.96 | 572 | +336.17 (378.61%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +45.78 (374.02%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 34.96 | 34.96 | 5,476 | +27.56 (372.43%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.570 | 8.570 | 16 | +6.75 (370.88%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| TeraWulf Inc. - Common Stock | WULF | 16.22 | 16.22 | 11,483 | +12.75 (367.44%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 19.63 | 19.63 | 4,206 | +15.42 (366.27%) |
| Cipher Digital Inc. - Common Stock | CIFR | 14.88 | 14.88 | 20,559 | +11.68 (365.00%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 73.59 | 73.59 | 66 | +57.74 (364.29%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +13.83 (362.99%) |