Losers (% change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Elutia, Inc. - Class A Common Stock | ELUT | 3.690 | 3.850 | 31,174 | -0.16 |
-4.16% |
Inspire Medical Systems Inc | INSP | 207.73 | 216.71 | 623,997 | -8.98 |
-4.14% |
Savara Inc | SVRA | 4.420 | 4.610 | 1,883,918 | -0.19 |
-4.12% |
Assertio Therapeutics Inc | ASRT | 1.170 | 1.220 | 510,742 | -0.05 |
-4.10% |
Strata Skin Scien | SSKN | 3.060 | 3.190 | 2,916 | -0.13 |
-4.08% |
Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 1.190 | 1.240 | 140,630 | -0.05 |
-4.03% |
Huntington Ingalls Industries | HII | 257.32 | 268.13 | 563,663 | -10.81 |
-4.03% |
Issuer Direct Corp | ISDR | 10.27 | 10.70 | 9,303 | -0.43 |
-4.02% |
Gray Television Inc Cl A | GTN-A | 6.930 | 7.220 | 8,880 | -0.29 |
-4.02% |
Indonesia Energy Corp Ltd | INDO | 2.650 | 2.760 | 441,325 | -0.11 |
-3.99% |
Halozyme Therapeutic | HALO | 56.20 | 58.53 | 2,210,830 | -2.33 |
-3.98% |
Electrovaya Inc. - Common Shares | ELVA | 2.180 | 2.270 | 16,599 | -0.09 |
-3.96% |
Guardant Health Inc | GH | 22.56 | 23.49 | 3,217,392 | -0.93 |
-3.96% |
CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 1.460 | 1.520 | 4,640 | -0.06 |
-3.95% |
Regenxbio Inc | RGNX | 11.21 | 11.67 | 692,482 | -0.46 |
-3.94% |
Dmy Squared Technology Group [Dmyy.U] | DMY-U | 10.57 | 11.00 | 13,381 | -0.43 |
-3.91% |
YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 3.623 | 3.770 | 63,840 | -0.15 |
-3.90% |
Virtra Systems Inc | VTSI | 6.160 | 6.410 | 90,439 | -0.25 |
-3.90% |
CalciMedica, Inc. - Common Stock | CALC | 4.700 | 4.890 | 10,802 | -0.19 |
-3.89% |
Elanco Animal Health Inc | ELAN | 13.88 | 14.44 | 5,863,633 | -0.56 |
-3.88% |
Alpha Teknova Inc | TKNO | 4.710 | 4.900 | 117,874 | -0.19 |
-3.88% |
Energy Services Acquisition Corp | ESOA | 9.690 | 10.08 | 105,472 | -0.39 |
-3.87% |
RF INDUSTRIES | RFIL | 3.560 | 3.700 | 18,071 | -0.14 |
-3.78% |
Unifi Inc | UFI | 6.920 | 7.190 | 118,723 | -0.27 |
-3.76% |
Sound Group Inc. - American Depositary Shares | SOGP | 1.540 | 1.600 | 29,468 | -0.06 |
-3.75% |
First Guaranty Bancshares [Hammond La] | FGBIP | 22.10 | 22.96 | 6,612 | -0.86 |
-3.75% |
U F P Tech Inc | UFPT | 335.10 | 348.12 | 42,440 | -13.02 |
-3.74% |
Adma Biologics | ADMA | 19.29 | 20.03 | 6,647,154 | -0.74 |
-3.69% |
Silver Spike Investment Corp | SSIC | 10.85 | 11.27 | 46,032 | -0.42 |
-3.69% |
Addex Therapeutics Ltd ADR | ADXN | 10.21 | 10.60 | 33,745 | -0.39 |
-3.68% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.