Losers (% change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Axt Inc | AXTI | 2.110 | 2.220 | 429,374 | -0.11 |
-4.95% |
Bicara Therapeutics Inc. - Common Stock | BCAX | 25.73 | 27.07 | 299,470 | -1.34 |
-4.95% |
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | CNFRZ | 20.20 | 21.25 | 1,410 | -1.05 |
-4.94% |
Durect Corp | DRRX | 1.350 | 1.420 | 151,945 | -0.07 |
-4.93% |
Avery Dennison Corp | AVY | 209.36 | 220.20 | 990,317 | -10.84 |
-4.92% |
Citius Oncology, Inc. - Common Stock | CTOR | 1.550 | 1.630 | 70,086 | -0.08 |
-4.91% |
Tuanche Ltd ADR | TC | 1.610 | 1.693 | 7,305 | -0.08 |
-4.90% |
Wisa Technologies Inc | WISA | 1.750 | 1.840 | 240,702 | -0.09 |
-4.89% |
Lisata Therapeutics, Inc. - Common Stock | LSTA | 2.950 | 3.100 | 31,635 | -0.15 |
-4.84% |
Bk Technologies Inc | BKTI | 19.71 | 20.71 | 6,737 | -1.00 |
-4.83% |
Finance of America Companies Inc Cl A | FOA | 12.03 | 12.64 | 82,159 | -0.61 |
-4.83% |
Silvercrest Metals Inc | SILV | 9.090 | 9.550 | 2,137,264 | -0.46 |
-4.82% |
C S P Inc | CSPI | 12.26 | 12.88 | 27,034 | -0.62 |
-4.81% |
Medical Properties Trust | MPW | 5.940 | 6.240 | 17,499,164 | -0.30 |
-4.81% |
Flywire Corp Voting | FLYW | 16.66 | 17.50 | 2,753,688 | -0.84 |
-4.80% |
TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 1.190 | 1.250 | 49,644 | -0.06 |
-4.80% |
Omnicell Inc | OMCL | 42.78 | 44.92 | 555,154 | -2.14 |
-4.76% |
Sanara Medtech Inc | SMTI | 31.11 | 32.65 | 44,721 | -1.54 |
-4.72% |
Optex Systems Hlds | OPXS | 7.710 | 8.090 | 22,367 | -0.38 |
-4.70% |
Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 1.630 | 1.710 | 9,199,115 | -0.08 |
-4.68% |
Astronova Inc | ALOT | 13.54 | 14.19 | 38,639 | -0.65 |
-4.58% |
Bloomin' Brands Inc | BLMN | 16.74 | 17.54 | 1,393,593 | -0.80 |
-4.56% |
Xpeng Inc ADR | XPEV | 8.640 | 9.050 | 9,449,093 | -0.41 |
-4.53% |
Staffing 360 Solutions Inc | STAF | 1.480 | 1.550 | 57,180 | -0.07 |
-4.52% |
Camtek Ltd | CAMT | 71.51 | 74.89 | 1,897,413 | -3.38 |
-4.51% |
Cingulate Inc | CING | 4.940 | 5.170 | 309,900 | -0.23 |
-4.45% |
reAlpha Tech Corp. - Common Stock | AIRE | 1.290 | 1.350 | 58,020 | -0.06 |
-4.44% |
Critical Metals Corp. - Ordinary Shares | CRML | 7.140 | 7.470 | 11,096 | -0.33 |
-4.42% |
Rocket Pharmaceuticals Inc | RCKT | 20.84 | 21.80 | 1,131,324 | -0.96 |
-4.40% |
Iteos Therapeutics Inc | ITOS | 11.59 | 12.12 | 964,442 | -0.53 |
-4.37% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.