Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Jiuzi Holdings Inc  JZXN 2.000 2.170 576,202
-0.17
-7.83%
Sphere 3D Corp  ANY 6.500 7.050 17,781,834
-0.55
-7.80%
Mingzhu Logistics Holdings Ltd  YGMZ 2.610 2.830 192,932
-0.22
-7.77%
Gambling.com Group Ltd  GAMB 12.70 13.76 261,668
-1.06
-7.70%
Nautilus Group  NLS 10.34 11.20 1,100,251
-0.86
-7.68%
Aehr Test Systems  AEHR 20.18 21.85 2,308,690
-1.67
-7.64%
Connect Biopharma Holdings Ltd ADR  CNTB 16.32 17.67 224,847
-1.35
-7.64%
Eloxx Pharmaceuticals Inc  ELOX 1.330 1.440 654,143
-0.11
-7.64%
Xeris Pharmaceuticals Inc  XERS 1.820 1.970 1,578,879
-0.15
-7.61%
Allied Healthcare  AHPI 5.590 6.050 134,998
-0.46
-7.60%
Aerie Pharmaceuticals  AERI 10.59 11.46 1,259,286
-0.87
-7.59%
Bit Digital Inc  BTBT 10.17 11.00 5,559,169
-0.83
-7.55%
Medavail Hldg Inc  MDVL 2.580 2.790 270,800
-0.21
-7.53%
Aditxt Inc  ADTX 1.600 1.730 2,629,997
-0.13
-7.51%
Greenbox Pos  GBOX 7.140 7.720 205,585
-0.58
-7.51%
Biomerica Inc  BMRA 4.810 5.200 407,081
-0.39
-7.50%
Marqeta Inc Cl A  MQ 25.41 27.47 4,443,657
-2.06
-7.50%
Pavmed Inc Series Z WT  PAVMZ 4.255 4.600 34,691
-0.34
-7.50%
Second Sight  EYES 2.840 3.070 1,092,237
-0.23
-7.49%
Bbq Holdings Inc  BBQ 13.48 14.57 87,831
-1.09
-7.48%
Akoustis Technologies Inc  AKTS 7.190 7.770 952,928
-0.58
-7.46%
Ngl Energy Partners LP  NGL 2.480 2.680 1,750,387
-0.20
-7.46%
Prelude Therapeutics Incorporated  PRLD 17.52 18.93 388,785
-1.41
-7.45%
Townsquare Media Llc  TSQ 12.96 13.99 74,518
-1.03
-7.36%
Orchard Therapeutics Plc ADR  ORTX 1.890 2.040 1,674,483
-0.15
-7.35%
Pavmed Inc  PAVM 5.720 6.170 4,668,051
-0.45
-7.29%
Auddia Inc  AUUD 2.290 2.470 290,012
-0.18
-7.29%
R C M Tech Inc  RCMT 5.860 6.320 160,869
-0.46
-7.28%
Euro Tech Holdings  CLWT 3.570 3.850 41,616
-0.28
-7.27%
Smiledirectclub Inc  SDC 5.390 5.810 16,062,466
-0.42
-7.23%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.