Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 3.600 | 3.940 | 49,888 | -0.34 |
-8.63% |
| Medicinova Inc | MNOV | 1.880 | 2.020 | 12,138 | -0.14 |
-6.93% |
| Byrna Technologies Inc | BYRN | 16.88 | 18.02 | 377,087 | -1.14 |
-6.33% |
| Intapp Inc | INTA | 48.00 | 51.19 | 523,526 | -3.19 |
-6.23% |
| QuinStreet, Inc | QNST | 18.56 | 19.76 | 614,149 | -1.20 |
-6.07% |
| Flotek Industries | FTK | 4.870 | 5.180 | 98,256 | -0.31 |
-5.98% |
| Lumos Pharma Inc | LUMO | 3.810 | 4.050 | 31,015 | -0.24 |
-5.93% |
| Diamondback Energy | FANG | 169.95 | 180.53 | 3,101,767 | -10.58 |
-5.86% |
| Purple Biotech Ltd ADR | PPBT | 5.310 | 5.640 | 40,739 | -0.33 |
-5.85% |
| Natural Hlth Trd | NHTC | 6.000 | 6.370 | 39,051 | -0.37 |
-5.81% |
| Transocean Ltd | RIG | 4.165 | 4.420 | 19,089,370 | -0.25 |
-5.77% |
| Amcon Distributing Company | DIT | 140.85 | 149.44 | 170 | -8.59 |
-5.75% |
| Mill City Ventures III Ltd | MCVT | 2.300 | 2.440 | 34,658 | -0.14 |
-5.74% |
| Tidewater Inc | TDW | 69.53 | 73.71 | 1,086,870 | -4.18 |
-5.67% |
| Check-Cap Ltd Ord | CHEK | 1.330 | 1.410 | 19,368 | -0.08 |
-5.67% |
| Technipfmc Plc | FTI | 25.32 | 26.83 | 3,387,347 | -1.51 |
-5.65% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 4.237 | 4.490 | 72,933 | -0.25 |
-5.63% |
| New Concept Energy Inc | GBR | 1.180 | 1.250 | 5,498 | -0.07 |
-5.60% |
| Vista Energy S.A.B. DE C.V. ADR | VIST | 45.71 | 48.42 | 1,940,275 | -2.71 |
-5.60% |
| Peraso Inc. - Common Stock | PRSO | 1.360 | 1.440 | 21,544 | -0.08 |
-5.56% |
| Capricor Therap | CAPR | 9.770 | 10.34 | 5,114,938 | -0.57 |
-5.51% |
| Redhill Biophrma ADR | RDHL | 9.110 | 9.640 | 20,896 | -0.53 |
-5.50% |
| BT Brands, Inc. - Common Stock | BTBD | 1.560 | 1.650 | 10,803 | -0.09 |
-5.45% |
| Viper Energy Inc | VNOM | 44.52 | 47.07 | 1,214,620 | -2.55 |
-5.43% |
| Oneok Inc | OKE | 89.64 | 94.69 | 3,732,985 | -5.05 |
-5.34% |
| DIH Holding US, Inc. - Class A Common Stock | DHAI | 1.865 | 1.970 | 21,281 | -0.10 |
-5.33% |
| Pixie Dust Technologies, Inc. - ADS, each representing one common share | PXDT | 2.140 | 2.260 | 12,612 | -0.12 |
-5.31% |
| Northern Oil and Gas | NOG | 34.50 | 36.43 | 1,357,251 | -1.93 |
-5.30% |
| Medirom Healthcare Technologies Inc ADR | MRM | 3.250 | 3.430 | 1,763 | -0.18 |
-5.25% |
| Indonesia Energy Corp Ltd | INDO | 2.419 | 2.550 | 279,788 | -0.13 |
-5.13% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.