Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Endra Life Sciences Inc  NDRA 1.830 1.890 121,809
-0.06
-3.17%
Cymabay Therapeutics  CBAY 9.200 9.500 345,740
-0.30
-3.16%
The Hanover Insurance Group  THG 109.00 112.54 473,553
-3.54
-3.15%
Turtle Beach Corp  HEAR 15.47 15.97 593,146
-0.50
-3.13%
Mynd Analytics Inc  MYND 1.240 1.280 127,474
-0.04
-3.13%
First National Community Bancorp Inc  FNCB 8.720 9.000 5,126
-0.28
-3.11%
Forestar Group Inc  FOR 14.95 15.43 45,829
-0.48
-3.11%
Sharpspring Inc  SHSP 14.03 14.48 27,092
-0.45
-3.11%
Rimini Street Inc  RMNI 5.360 5.530 9,529
-0.17
-3.07%
Fortinet Inc  FTNT 72.34 74.63 1,427,746
-2.29
-3.07%
Keyw Holding Corp  KEYW 6.320 6.520 288,891
-0.20
-3.07%
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H  AMH-PH 22.84 23.56 15,239
-0.72
-3.06%
Sifco Industries  SIF 3.500 3.610 1,493
-0.11
-3.05%
Alpine Immune Sciences Inc  ALPN 5.750 5.930 7,823
-0.18
-3.04%
Cyberark Soft Ord  CYBR 77.22 79.63 914,511
-2.41
-3.03%
Seadrill Ltd  SDRL 9.300 9.590 466,056
-0.29
-3.02%
Williams-Sonoma  WSM 52.48 54.11 1,672,720
-1.63
-3.01%
Renesola Ltd  SOL 1.620 1.670 18,201
-0.05
-2.99%
Live Nation Entertainment  LYV 52.52 54.14 2,253,800
-1.62
-2.99%
Diffusion Pharmaceuticals Inc  DFFN 2.270 2.340 38,105
-0.07
-2.99%
William Lyon Homes  WLH 12.00 12.37 512,152
-0.37
-2.99%
Hanmi Financial Cp  HAFC 20.14 20.76 632,185
-0.62
-2.99%
Scorpio Bulkers Inc  SALT 5.550 5.720 197,119
-0.17
-2.97%
Carrols Rstrnt Group  TAST 9.200 9.480 199,274
-0.28
-2.95%
China Advanced Const  CADC 3.300 3.400 131,891
-0.10
-2.94%
Neophotonics Corp  NPTN 6.950 7.160 2,047,146
-0.21
-2.93%
Polarityte Inc  PTE 16.25 16.74 328,879
-0.49
-2.93%
Unity Biotechnology Inc  UBX 15.93 16.41 163,338
-0.48
-2.93%
Teleflex Inc  TFX 248.64 256.11 1,311,645
-7.47
-2.92%
Enanta Pharmaceutica  ENTA 73.59 75.79 177,160
-2.20
-2.90%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.