Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Iclick Interactive Asia Group Limited American D  ICLK 3.630 3.700 117,600
-0.07
-1.89%
Foresight Autonomous Holdings Ltd ADR  FRSX 2.600 2.650 16,100
-0.05
-1.89%
Grupo Simec S.A. De C.V.  SIM 9.400 9.580 1,500
-0.18
-1.88%
Flanigan's Enterprises  BDL 27.70 28.23 1,700
-0.53
-1.88%
Rocky Mt Chocolate  RMCF 9.500 9.680 32,200
-0.18
-1.86%
R C M Tech Inc  RCMT 3.700 3.770 4,100
-0.07
-1.86%
Inspired Entertainment Inc  INSE 8.000 8.150 36,100
-0.15
-1.84%
Biohaven Pharmaceutical Holding Company Ltd  BHVN 35.86 36.53 497,700
-0.67
-1.83%
Pier 1 Imports  PIR 1.610 1.640 963,400
-0.03
-1.83%
Cango Inc. ADR  CANG 9.700 9.880 3,200
-0.18
-1.82%
Smart Sand Inc  SND 3.820 3.890 583,900
-0.07
-1.80%
Crude Daily -3X Inverse Proshares  WTID 6.070 6.180 10,600
-0.11
-1.78%
Standard Financial  STND 30.45 31.00 2,100
-0.55
-1.77%
U.S. Silica Holdings Inc  SLCA 18.38 18.71 50
-0.33
-1.76%
Neptune Technologies Bioressources Inc  NEPT 4.460 4.540 1,943,300
-0.08
-1.76%
CCA Industries  CAW 2.790 2.840 3,500
-0.05
-1.76%
Gold Resource Corp  GORO 6.170 6.280 621,700
-0.11
-1.75%
Franco-Nevada Corp  FNV 65.66 66.83 692,200
-1.17
-1.75%
Bioxcel Therapeutics Inc  BTAI 6.250 6.360 15,000
-0.11
-1.73%
Vodafone Grp Plc Ads  VOD 20.00 20.35 2,883
-0.35
-1.72%
Mei Pharma Inc  MEIP 4.010 4.080 124,600
-0.07
-1.72%
AutoZone  AZO 773.51 787.00 448,500
-13.49
-1.71%
Aac Holdings Inc  AAC 6.890 7.010 333,800
-0.12
-1.71%
Regional Health Properties 10.875% Series A  RHE-PA 2.310 2.350 500
-0.04
-1.70%
Condor Hospitality T  CDOR 11.01 11.20 4,200
-0.19
-1.70%
Ipath.B Copper Subindex TR Series B ETN  JJCB 42.89 43.63 1,300
-0.74
-1.70%
Mid Penn Bancorp Inc  MPB 26.15 26.60 7,000
-0.45
-1.69%
Gold Fields Ltd  GFI 2.920 2.970 8,820,400
-0.05
-1.68%
Energy Focus  EFOI 1.760 1.790 32,600
-0.03
-1.68%
Portola Pharma  PTLA 22.99 23.37 3,624,100
-0.38
-1.63%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.