Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
KIRKLAND LAKE GL RG  KL 18.86 19.56 647,800
-0.70
-3.58%
MAMMOTH ENRGY RG  TUSK 34.60 35.88 331,491
-1.28
-3.57%
PURE CYCLE RG  PCYO 9.500 9.850 18,005
-0.35
-3.55%
PAR PACIFIC HLDN RG  PARR 17.42 18.06 263,735
-0.64
-3.54%
CASEY'S GEN STOR RG  CASY 96.78 100.30 710,741
-3.52
-3.51%
MOLECULAR TMPLTS RG  MTEM 6.880 7.130 74,372
-0.25
-3.51%
ALTICE USA-A RG  ATUS 19.01 19.70 6,105,138
-0.69
-3.50%
GAMCO INVESTORS-A  GBL 26.73 27.70 17,200
-0.97
-3.50%
ENERGEN RG  EGN 69.21 71.72 2,075,586
-2.51
-3.50%
ALTERYX-A RG  AYX 31.52 32.66 966,482
-1.14
-3.49%
PARSLEY ENER RG-A  PE 31.02 32.14 5,717,149
-1.12
-3.48%
OASIS PETRLM RG  OAS 12.52 12.97 10,357,881
-0.45
-3.47%
WARRIOR MET COAL RG  HCC 26.85 27.81 1,139,634
-0.96
-3.45%
CURO GROUP HLDG RG  CURO 22.71 23.52 734,280
-0.81
-3.44%
KONA GRILL RG  KONA 2.825 2.925 45,693
-0.10
-3.44%
BMC STOCK HOLDIN RG  BMCH 19.75 20.45 168,497
-0.70
-3.42%
ANADARKO 18 UTS  AEUA 31.60 32.72 534,305
-1.12
-3.42%
Pioneer Natural Resources  PXD 202.68 209.84 1,481,503
-7.16
-3.41%
ARCADIA BIOSCNCS RG  RKDA 9.920 10.27 176,193
-0.35
-3.41%
AGM GROUP-A RG  AGMH 8.800 9.110 70,541
-0.31
-3.40%
CENTURY ALUMINUM RG  CENX 16.76 17.35 2,272,291
-0.59
-3.40%
TAILORED BRANDS RG  TLRD 33.97 35.16 879,280
-1.19
-3.38%
CALLON PETROLEUM RG  CPE 13.45 13.92 4,786,985
-0.47
-3.38%
ANI PHARMACEUTIC RG  ANIP 61.68 63.83 94,387
-2.15
-3.37%
SILVERBOW RESRCS RG  SBOW 28.14 29.12 23,145
-0.98
-3.37%
YRC WORLDWIDE RG  YRCW 10.63 11.00 464,196
-0.37
-3.36%
VALHI INC RG  VHI 6.910 7.150 242,535
-0.24
-3.36%
BOX RG-A  BOX 26.90 27.83 6,344,922
-0.93
-3.34%
TESLA RG  TSLA 275.01 284.49 8,940,823
-9.48
-3.33%
MV OIL TRUST UTS  MVO 9.870 10.21 37,935
-0.34
-3.33%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial