Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Volcon Inc
VLCN
1.175
1.270
244,969
-8773.83 (-99.99%)
Siyata Mobile Inc
SYTA
1.040
1.080
412,543
-326.56 (-99.68%)
reAlpha Tech Corp. - Common Stock
AIRE
1.300
1.360
112,450
-405.37 (-99.68%)
Ascent Solar Technologies
ASTI
2.790
2.770
33,817
-620.21 (-99.55%)
Sunshine Biopharma
SBFM
3.160
3.300
692,231
-696.84 (-99.55%)
Beneficient - Class A Common Stock
BENF
1.110
1.260
274,105
-212.49 (-99.48%)
Wheeler Real Estate
WHLR
14.00
6.270
374,421
-2275.60 (-99.39%)
TC BioPharm (Holdings) plc - American Depositary Shares
TCBP
6.190
6.230
115,895
-717.81 (-99.15%)
Faraday Future Intelligent Electric Inc
FFIE
3.370
3.700
4,857,744
-353.03 (-99.05%)
Crown Electrokinetics Corp
CRKN
1.190
1.240
817,794
-87.42 (-98.66%)
U Power Limited - Class A Ordinary Shares
UCAR
6.250
6.686
8,363
-359.75 (-98.29%)
Wisa Technologies Inc
WISA
1.710
1.650
303,064
-87.57 (-98.08%)
Sintx Technologies Inc
SINT
3.460
3.640
114,234
-158.54 (-97.86%)
2U Inc
TWOU
1.580
1.580
0
-68.62 (-97.75%)
Nauticus Robotics, Inc. - Common stock
KITT
1.560
1.690
301,253
-67.20 (-97.73%)
C3is Inc. - Common Stock
CISS
1.150
1.130
49,645
-46.65 (-97.59%)
Nuwellis Inc
NUWE
1.260
1.280
57,994
-49.49 (-97.52%)
Velo3D Inc
VLD
1.280
1.280
0
-48.07 (-97.41%)
Cingulate Inc
CING
5.200
5.140
172,664
-160.88 (-96.87%)
NaaS Technology Inc. - American Depositary Shares
NAAS
3.210
3.340
121,200
-97.99 (-96.83%)
Caremax Inc
CMAX
2.030
2.250
110,728
-61.87 (-96.82%)
Edgio, Inc. - Common Stock
EGIO
1.110
1.110
0
-32.89 (-96.74%)
Xortx Therapeutics Inc
XRTX
1.750
1.760
12,465
-51.63 (-96.72%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
SMX
3.500
3.320
197,413
-90.62 (-96.28%)
Akanda Corp. - Common Shares
AKAN
1.170
1.150
38,034
-24.55 (-95.45%)
Cenntro Inc. - Common Stock
CENN
1.170
1.180
162,856
-23.93 (-95.34%)
Senestech Inc
SNES
2.500
2.170
230,820
-48.02 (-95.05%)
ZyVersa Therapeutics, Inc. - Common Stock
ZVSA
2.200
2.270
41,443
-42.14 (-95.04%)
Applied Dna Scns
APDN
1.245
1.210
645,678
-23.36 (-94.94%)
Alzamend Neuro Inc
ALZN
1.690
1.750
145,213
-31.28 (-94.87%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.