52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Instil Bio, Inc.	TIL	7.160	7.070	43,935	-17.13 (-70.52%)
Senseonics Holdings, Inc. - Common Stock	SENS	6.260	6.260	0	-14.94 (-70.47%)
Springview Holdings Ltd - Ordinary shares	SPHL	5.440	5.630	98,518	-12.96 (-70.43%)
Happy City Holdings Limited - Class A Ordinary shares	HCHL	1.610	2.200	3,106,919	-3.83 (-70.40%)
Imunon, Inc. - Common Stock	IMNN	3.640	3.720	32,370	-8.58 (-70.21%)
Akanda Corp. - Common Shares	AKAN	1.540	1.810	636,500	-3.61 (-70.08%)
Fiserv, Inc. Common Stock	FI	63.80	63.80	0	-149.33 (-70.07%)
5E Advanced Materials, Inc. - Common Stock	FEAM	3.180	3.440	499,821	-7.40 (-69.93%)
Acadia Healthcare Company, Inc. - Common Stock	ACHC	13.48	15.23	3,164,859	-31.20 (-69.83%)
eHealth, Inc. - Common Stock	EHTH	3.040	3.380	804,338	-7.02 (-69.78%)
TechTarget, Inc. - Common Stock	TTGT	5.370	5.500	316,420	-12.40 (-69.78%)
BioXcel Therapeutics, Inc. - Common Stock	BTAI	1.770	1.770	270,946	-4.08 (-69.74%)
Lottery.com, Inc. - Common Stock	SEGG	1.350	1.540	1,284,139	-3.11 (-69.73%)
ProCap Financial, Inc. - Common Stock	BRR	3.070	3.050	214,280	-7.07 (-69.72%)
Smart Digital Group Limited - Ordinary Shares	SDM	1.850	1.850	0	-4.26 (-69.72%)
Codexis, Inc. - Common Stock	CDXS	1.430	1.550	2,674,724	-3.29 (-69.70%)
Kaixin Holdings - Ordinary Shares	KXIN	13.27	13.27	355,975	-30.53 (-69.70%)
Biomea Fusion, Inc. - Common Stock	BMEA	1.300	1.270	878,101	-2.97 (-69.56%)
Advanced Flower Capital Inc. - Common Stock	AFCG	2.520	2.500	126,506	-5.73 (-69.45%)
HighPeak Energy, Inc. - Common Stock	HPK	4.330	3.950	1,276,128	-9.79 (-69.33%)
Scinai Immunotherapeutics Ltd. - American Depositary Shares	SCNI	1.090	1.090	56,767	-2.43 (-69.08%)
Travelzoo	TZOO	6.040	5.750	323,959	-13.40 (-68.93%)
ESS Tech, Inc. Common Stock	GWH	1.690	1.750	456,697	-3.73 (-68.82%)
Jyong Biotech Ltd. - Ordinary shares	MENS	3.010	2.990	250,217	-6.61 (-68.71%)
Funko, Inc. - Class A Common Stock	FNKO	4.240	4.210	876,109	-9.21 (-68.48%)
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares	NCI	1.090	1.070	28,970	-2.36 (-68.41%)
Biohaven Ltd. Common Shares	BHVN	12.67	12.74	2,362,795	-27.26 (-68.27%)
Aqua Metals, Inc. - Common Stock	AQMS	5.430	5.190	164,194	-11.67 (-68.25%)
NextNRG, Inc. - Common Stock	NXXT	1.010	1.030	3,383,852	-2.14 (-67.94%)
Angel Studios, Inc. Class A Common Stock	ANGX	4.180	4.200	427,626	-8.82 (-67.85%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.