52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Sprout Social, Inc - Class A Common Stock	SPT	9.810	9.510	1,107,228	-23.26 (-70.34%)
Coincheck Group N.V. - Ordinary Shares	CNCK	2.840	2.720	44,285	-6.73 (-70.32%)
RedCloud Holdings plc - Ordinary Shares	RCT	1.350	1.380	242,772	-3.15 (-70.00%)
Firefly Neuroscience, Inc. - Common Stock	AIFF	1.050	1.020	63,525	-2.44 (-69.91%)
Aptera Motors Corp. - Class B Common Stock	SEV	2.410	3.250	1,063,898	-5.59 (-69.88%)
Advanced Flower Capital Inc. - Common Stock	AFCG	2.500	2.430	126,715	-5.76 (-69.73%)
ProCap Financial, Inc. - Common Stock	BRR	3.070	3.190	409,135	-7.07 (-69.72%)
Smart Digital Group Limited - Ordinary Shares	SDM	1.850	1.850	0	-4.26 (-69.72%)
Imunon, Inc. - Common Stock	IMNN	3.520	3.480	26,613	-8.09 (-69.68%)
Fiserv, Inc. Common Stock	FI	63.80	63.80	0	-145.65 (-69.54%)
The Trade Desk, Inc. - Class A Common Stock	TTD	36.82	35.33	8,293,070	-83.87 (-69.49%)
Bio Green Med Solution, Inc. - Common Stock	BGMS	1.390	1.400	24,532	-3.15 (-69.38%)
RxSight, Inc. - Common Stock	RXST	9.860	9.950	1,204,608	-22.05 (-69.10%)
BioXcel Therapeutics, Inc. - Common Stock	BTAI	1.810	1.840	520,824	-4.01 (-68.88%)
Elutia, Inc. - Class A Common Stock	ELUT	1.010	0.9200	535,357	-2.21 (-68.63%)
KLX Energy Services Holdings, Inc. - Common Stock	KLXE	2.210	2.180	58,836	-4.83 (-68.61%)
Blaize Holdings, Inc. - Common Stock	BZAI	1.990	2.110	1,898,516	-4.33 (-68.51%)
Pulmonx Corporation - Common Stock	LUNG	1.910	1.860	269,554	-4.15 (-68.48%)
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares	NCI	1.100	1.080	15,141	-2.36 (-68.21%)
ReTo Eco-Solutions, Inc. - Class A Shares	RETO	1.370	1.190	116,156	-2.94 (-68.18%)
Senseonics Holdings, Inc. - Common Stock	SENS	6.260	6.260	0	-13.34 (-68.06%)
Fermi Inc. - Common Stock	FRMI	9.200	9.040	6,279,767	-19.58 (-68.03%)
TechTarget, Inc. - Common Stock	TTGT	5.650	5.330	357,799	-11.98 (-67.95%)
IN8bio, Inc. - Common Stock	INAB	2.480	2.330	30,990	-5.25 (-67.92%)
Smart Logistics Global Limited - Ordinary Shares	SLGB	1.720	1.840	1,308,936	-3.56 (-67.42%)
Semler Scientific, Inc. - Common Stock	SMLR	20.33	20.33	0	-41.78 (-67.27%)
Jyong Biotech Ltd. - Ordinary shares	MENS	3.160	3.190	397,053	-6.46 (-67.15%)
Skillsoft Corp. Class A Common Stock	SKIL	9.720	8.810	185,037	-19.82 (-67.10%)
JIADE LIMITED - Class A Ordinary Shares	JDZG	1.820	1.550	88,964	-3.68 (-66.92%)
Biomea Fusion, Inc. - Common Stock	BMEA	1.430	1.410	738,440	-2.89 (-66.90%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.