52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Our Bond, Inc. - Common Stock	OBAI	1.120	1.250	754,568	-31.88 (-96.61%)
Booking Holdings Inc. - Common Stock	BKNG	176.60	181.00	7,232,511	-4439.72 (-96.17%)
Dogness (International) Corporation - Class A Common Stock	DOGZ	1.350	1.390	12,347	-25.95 (-95.05%)
DeFi Development Corp. - Common Stock	DFDV	3.740	3.560	623,823	-68.15 (-94.80%)
Black Titan Corp - Ordinary Shares	BTTC	1.270	1.270	21,326	-22.71 (-94.70%)
O'Reilly Automotive	ORLY	94.40	93.06	6,371,225	-1254.05 (-93.00%)
20/20 Biolabs, Inc. - Common Stock	AIDX	1.840	1.910	58,550	-22.01 (-92.29%)
Arrive AI Inc. - Common Stock	ARAI	1.030	0.6700	364,455,792	-12.22 (-92.23%)
GoHealth, Inc. - Class A Common Stock	GOCO	1.050	1.125	102,203	-9.16 (-89.72%)
OBOOK Holdings Inc. - Class A Common Shares	OWLS	5.850	5.830	9,559	-49.70 (-89.47%)
The Generation Essentials Group Class A Ordinary Shares	TEGP	1.080	1.130	58,541	-8.96 (-89.24%)
Netflix	NFLX	102.05	99.39	35,087,761	-843.42 (-89.21%)
Yoshiharu Global Co. - Class A Common Stock	YOSH	1.710	1.710	0	-14.10 (-89.18%)
ServiceNow, Inc. Common Stock	NOW	89.81	97.47	42,132,341	-736.14 (-89.13%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	2.820	2.940	20,439	-20.35 (-87.83%)
Core AI Holdings, Inc. - Common Shares	CHAI	1.070	1.080	26,270	-7.34 (-87.28%)
Venus Concept Inc. - Common Stock	VERO	1.140	1.140	0	-7.79 (-87.23%)
Elme Communities Common Stock	ELME	2.090	2.050	1,252,881	-13.16 (-86.30%)
Exodus Movement, Inc. Class A Common Stock	EXOD	6.230	6.700	46,121	-36.91 (-85.56%)
Coca-Cola Consolidated, Inc. - Common Stock	COKE	209.04	202.36	364,116	-1150.07 (-84.62%)
AsiaStrategy - Ordinary Shares	SORA	1.896	1.912	8,833	-10.17 (-84.29%)
Digital Brands Group, Inc. - Common Stock	DBGI	1.750	1.730	266,641	-9.31 (-84.18%)
LZ Technology Holdings Limited - Class B Ordinary Shares	LZMH	1.430	1.440	236,632	-7.53 (-84.04%)
Tvardi Therapeutics, Inc. - Common Stock	TVRD	2.960	3.050	35,453	-15.29 (-83.78%)
Polaryx Therapeutics, Inc. - Common Stock	PLYX	5.760	5.740	154,705	-29.24 (-83.54%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares	WBUY	1.180	1.050	221,729	-5.93 (-83.40%)
Fermi Inc. - Common Stock	FRMI	4.820	4.800	16,347,149	-23.96 (-83.25%)
INmune Bio Inc. - Common stock	INMB	1.280	1.290	209,145	-6.35 (-83.22%)
iQSTEL Inc. - Common Stock	IQST	2.240	1.790	1,015,917	-11.06 (-83.16%)
Nukkleus Inc. - Ordinary Shares	NUKK	2.060	2.060	0	-10.11 (-83.07%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.