52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock	SHPH	3.950	3.920	11,976	-34.05 (-89.61%)
Elme Communities Common Stock	ELME	1.750	1.720	1,241,605	-14.96 (-89.53%)
CalciMedica, Inc. - Common Stock	CALC	1.625	1.610	4,942	-13.82 (-89.48%)
TruGolf Holdings, Inc. - Class A Common Stock	TRUG	2.815	2.960	138,072	-23.29 (-89.21%)
Linkhome Holdings Inc. - Common stock	LHAI	1.020	1.010	10,052	-8.26 (-89.01%)
FibroBiologics, Inc. - Common Stock	FBLG	1.360	1.310	35,831	-10.88 (-88.89%)
Scinai Immunotherapeutics Ltd. - American Depositary Shares	SCNI	1.350	1.410	14,902	-10.65 (-88.75%)
Venu Holding Corporation Common Stock	VENU	1.455	1.510	27,571	-11.45 (-88.72%)
Ernexa Therapeutics Inc. - Common Stock	ERNA	3.330	3.160	25,158	-25.92 (-88.62%)
Cango Inc. Class A Ordinary Shares	CANG	2.455	2.370	434,501	-19.05 (-88.58%)
SciSparc Ltd. - Ordinary Shares	SPRC	4.610	4.700	5,324	-35.53 (-88.52%)
Cardlytics, Inc. - Common Stock	CDLX	3.035	3.020	7,963	-23.36 (-88.50%)
Token Cat Limited - American Depositary Shares	TC	1.730	1.710	11,050	-12.56 (-87.89%)
Cenntro Inc. - Common Stock	CENN	4.180	3.950	2,224	-29.94 (-87.75%)
Twin Vee PowerCats Co. - Common Stock	VEEE	12.70	13.39	21,327	-90.90 (-87.74%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	1.830	1.750	4,013	-13.07 (-87.72%)
Evolution Metals & Technologies Corp. - Common Stock	EMAT	2.630	2.910	642,728	-18.66 (-87.65%)
SuperX AI Technology Limited - Ordinary Shares	SUPX	6.980	7.060	49,967	-48.81 (-87.49%)
Verra Mobility Corporation - Class A Common Stock	VRRM	3.130	3.040	670,564	-21.63 (-87.36%)
Click Holdings Limited - Ordinary Share	CLIK	1.120	1.140	1,011	-7.73 (-87.34%)
FreeCast, Inc. - Class A common stock	CAST	1.170	1.170	167,852	-7.96 (-87.19%)
Sono Group N.V. - Ordinary Shares	SSM	1.130	1.130	24,792	-7.52 (-86.94%)
Thryv Holdings, Inc. - Common Stock	THRY	1.585	1.590	118,876	-10.52 (-86.90%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	2.080	2.120	2,520	-13.56 (-86.70%)
Silo Pharma, Inc. - Common Stock	SILO	1.508	1.610	174,758	-9.74 (-86.59%)
Valion Bio, Inc. - Common stock	VBIO	3.395	2.830	47,655,429	-21.86 (-86.55%)
Jiayin Group Inc. - American Depositary Shares	JFIN	1.385	1.390	1,979	-8.87 (-86.49%)
SANUWAVE Health, Inc. - Common Stock	SNWV	4.780	4.740	1,137	-29.82 (-86.18%)
Alight, Inc. Class A Common Stock	ALIT	9.190	9.230	99,935	-57.21 (-86.16%)
Aurelion Inc. - Class A Ordinary Shares	AURE	1.107	1.110	1,593	-6.86 (-86.10%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.