52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
JIADE LIMITED - Class A Ordinary Shares	JDZG	1.480	1.550	14,964	-4.08 (-73.39%)
Cable One, Inc. Common Stock	CABO	86.68	84.43	43,642	-238.58 (-73.35%)
Tempest Therapeutics, Inc. - Common Stock	TPST	3.083	2.610	288,805	-8.44 (-73.25%)
HighPeak Energy, Inc. - Common Stock	HPK	3.910	4.270	1,316,953	-10.63 (-73.11%)
Uni-Fuels Holdings Limited - Class A Ordinary Shares	UFG	1.200	1.210	172,760	-3.26 (-73.09%)
Akanda Corp. - Common Shares	AKAN	1.380	1.440	399,141	-3.71 (-72.91%)
Silynxcom Ltd. Ordinary Shares	SYNX	1.150	1.070	26,477	-3.08 (-72.81%)
LZ Technology Holdings Limited - Class B Ordinary Shares	LZMH	1.360	1.390	73,067	-3.64 (-72.80%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares	WIMI	2.830	2.660	65,489	-7.57 (-72.79%)
Telomir Pharmaceuticals, Inc. - Common Stock	TELO	1.350	1.320	56,517	-3.58 (-72.62%)
Aqua Metals, Inc. - Common Stock	AQMS	5.655	5.770	437,629	-14.95 (-72.55%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest	CODI	5.930	5.370	1,760,727	-15.44 (-72.25%)
Oxbridge Re Holdings Limited - Ordinary Shares	OXBR	1.210	1.220	3,448	-3.15 (-72.25%)
AIFU Inc. - Class A Ordinary Share	AIFU	2.090	2.050	19,946	-5.41 (-72.12%)
Korro Bio, Inc. - Common Stock	KRRO	10.49	9.470	235,954	-27.12 (-72.11%)
Aspire Biopharma Holdings, Inc. - Common Stock	ASBP	1.720	1.910	1,330,074	-4.44 (-72.08%)
Vision Marine Technologies Inc. - Common Shares	VMAR	5.160	4.840	44,570	-13.24 (-71.96%)
Firefly Neuroscience, Inc. - Common Stock	AIFF	1.042	1.020	34,524	-2.66 (-71.83%)
Kaixin Holdings - Ordinary Shares	KXIN	12.50	12.02	851,068	-31.60 (-71.66%)
Meiwu Technology Company Limited - Ordinary Shares	WNW	1.490	1.510	15,311	-3.76 (-71.63%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	1.620	1.520	442,178	-4.08 (-71.58%)
Bone Biologics Corp - Common Stock	BBLG	1.730	1.720	31,483	-4.33 (-71.45%)
Innventure, Inc. - Common Stock	INV	3.565	3.690	1,563,093	-8.80 (-71.18%)
Core AI Holdings, Inc. - Common Shares	CHAI	2.430	2.340	46,915	-5.98 (-71.11%)
Treace Medical Concepts, Inc. - Common Stock	TMCI	2.680	2.610	307,792	-6.59 (-71.09%)
IN8bio, Inc. - Common Stock	INAB	2.490	2.330	24,102	-6.09 (-70.98%)
5E Advanced Materials, Inc. - Common Stock	FEAM	3.642	3.550	65,925	-8.78 (-70.68%)
RedCloud Holdings plc - Ordinary Shares	RCT	1.320	1.380	218,816	-3.18 (-70.66%)
The Trade Desk, Inc. - Class A Common Stock	TTD	36.59	35.33	4,548,085	-87.91 (-70.61%)
FMC Corp	FMC	16.03	15.91	2,051,185	-38.49 (-70.60%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.