52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Shineco, Inc. - Common Stock	SISI	5.600	5.600	0	-16.42 (-74.57%)
monday.com Ltd. - Ordinary Shares	MNDY	78.35	81.70	527,379	-229.77 (-74.57%)
The Trade Desk, Inc. - Class A Common Stock	TTD	18.55	19.29	8,460,159	-53.82 (-74.36%)
The Arena Group Holdings, Inc. Common Stock	AREN	1.280	1.340	13,058	-3.67 (-74.14%)
GreenPower Motor Company Inc. - Common Shares	GP	1.116	1.090	58,499	-3.18 (-74.04%)
Sky Quarry Inc. - Common Stock	SKYQ	1.668	1.910	4,525,641	-4.73 (-73.94%)
Regentis Biomaterials Ltd. Ordinary Shares	RGNT	1.955	1.760	4,890,034	-5.54 (-73.93%)
PTL LTD - Class A Ordinary Shares	PTLE	5.010	5.490	1,404	-14.19 (-73.91%)
Processa Pharmaceuticals, Inc. - Common Stock	PCSA	2.250	1.980	97,035	-6.34 (-73.80%)
FuboTV Inc. Class A Common Stock	FUBO	10.32	9.980	873,736	-29.04 (-73.78%)
Microvast Holdings, Inc. - Common Stock	MVST	1.100	1.130	1,184,081	-3.09 (-73.75%)
Cyngn Inc. - Common stock	CYN	1.255	1.270	104,203	-3.53 (-73.74%)
Metalpha Technology Holding Limited - Ordinary Shares	MATH	1.080	1.050	30,810	-3.01 (-73.59%)
INLIF LIMITED - Class A Ordinary shares	INLF	4.320	4.010	224,419	-12.00 (-73.53%)
ZoomInfo Technologies Inc. - Common Stock	GTM	2.680	2.700	3,483,112	-7.44 (-73.52%)
CID HoldCo, Inc. - Common Stock	DAIC	2.175	1.850	3,031,630	-6.01 (-73.44%)
Aptera Motors Corp. - Class B Common Stock	SEV	2.125	2.110	39,103	-5.88 (-73.44%)
Grande Group Limited - Class A Ordinary Shares	GRAN	1.360	1.450	27,352	-3.76 (-73.44%)
BitMine Immersion Technologies, Inc. Common Stock	BMNR	15.63	15.64	11,877,965	-42.87 (-73.27%)
Fusion Fuel Green PLC - Ordinary Shares	HTOO	2.920	2.830	2,931	-7.96 (-73.17%)
Southland Holdings, Inc. - Common Stock	SLND	1.040	1.030	23,549	-2.81 (-72.99%)
NuScale Power Corporation Class A Common Stock	SMR	9.380	9.290	12,905,567	-25.17 (-72.85%)
MV Oil Trust Units of Beneficial Interests	MVO	1.575	1.590	22,297	-4.21 (-72.80%)
Sol Strategies Inc. - Common Shares	STKE	1.230	1.170	24,278	-3.29 (-72.79%)
Tonix Pharmaceuticals Holding Corp. - Common Stock	TNXP	10.29	10.96	513,314	-27.45 (-72.72%)
Thryv Holdings, Inc. - Common Stock	THRY	3.745	3.760	191,993	-9.98 (-72.70%)
Borealis Foods Inc. - Class A Common Shares	BRLS	1.391	1.510	1,490	-3.69 (-72.61%)
Wix.com Ltd. - Ordinary Shares	WIX	43.50	46.21	1,087,746	-115.12 (-72.58%)
Kyndryl Holdings, Inc. Common Stock	KD	11.12	11.25	1,196,286	-29.16 (-72.41%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	2.570	2.570	0	-6.74 (-72.40%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.