52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Verra Mobility Corporation - Class A Common Stock	VRRM	4.605	4.680	1,413,369	-19.84 (-81.17%)
Gemini Space Station, Inc. - Class A Common Stock	GEMI	4.380	4.320	260,118	-18.82 (-81.12%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	2.980	3.030	21,905	-12.66 (-80.95%)
GrabAGun Digital Holdings Inc. Common Stock	PEW	2.505	2.540	84,415	-10.61 (-80.91%)
Atossa Therapeutics, Inc. - Common Stock	ATOS	2.540	4.400	694,474	-10.74 (-80.88%)
Gambling.com Group Limited - Ordinary Shares	GAMB	2.425	2.450	267,574	-9.82 (-80.19%)
Rich Sparkle Holdings Limited - Ordinary Shares	ANPA	5.750	5.700	2,770	-23.15 (-80.10%)
Ucommune International Ltd - Class A Ordinary Shares	UK	2.260	2.350	887,281	-9.06 (-80.04%)
PAR Technology Corporation Common Stock	PAR	13.29	13.48	160,695	-52.79 (-79.89%)
Cellectar Biosciences, Inc. - Common Stock	CLRB	2.270	2.260	13,377	-8.71 (-79.32%)
OIO Group - Ordinary Shares	OIO	2.390	2.230	5,036	-9.16 (-79.31%)
FG Nexus Inc. - Common Stock	FGNX	6.230	6.040	20,233	-23.77 (-79.23%)
Domo, Inc. - Class B Common Stock	DOMO	2.865	3.020	369,349	-10.88 (-79.16%)
PicoCELA Inc. - American Depositary Shares	PCLA	6.585	6.400	4,622	-24.61 (-78.89%)
Byrna Technologies, Inc. - Common Stock	BYRN	6.080	6.270	80,315	-22.71 (-78.88%)
Outset Medical, Inc. - Common Stock	OM	4.365	4.620	54,782	-16.28 (-78.86%)
Instil Bio, Inc.	TIL	7.950	7.980	1,140	-29.61 (-78.84%)
SeaStar Medical Holding Corporation - Common Stock	ICU	2.660	2.630	37,391	-9.84 (-78.72%)
DNA X, Inc. - Common Stock	SONM	4.530	4.860	1,837	-16.71 (-78.67%)
Greenland Energy Company - Common Stock	GLND	2.775	2.760	127,782	-10.22 (-78.65%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	2.900	2.960	3,007	-10.65 (-78.60%)
YSX Tech. Co., Ltd - Class A Ordinary Shares	YSXT	1.100	1.050	8,898	-3.96 (-78.26%)
Angel Studios, Inc. Class A Common Stock	ANGX	2.835	2.840	215,228	-10.16 (-78.19%)
Lucid Group, Inc. - Common Stock	LCID	4.781	4.700	7,285,825	-17.12 (-78.17%)
Advanced Biomed Inc. - Common Stock	ADVB	4.070	3.890	32,675	-14.55 (-78.14%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares	STFS	10.00	10.12	3,204	-35.60 (-78.07%)
Actuate Therapeutics, Inc. - Common stock	ACTU	1.890	1.950	7,012	-6.71 (-78.02%)
Acurx Pharmaceuticals, Inc. - Common Stock	ACXP	1.560	1.600	24,542	-5.51 (-77.93%)
Taoping Inc. - Ordinary Shares	TAOP	1.558	1.550	9,278	-5.39 (-77.58%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	6.300	6.580	167,355	-21.78 (-77.56%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.