52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
OIO Group - Ordinary Shares	OIO	2.150	2.230	53,605	-9.40 (-81.39%)
GrabAGun Digital Holdings Inc. Common Stock	PEW	2.520	2.540	142,446	-10.60 (-80.79%)
Atossa Therapeutics, Inc. - Common Stock	ATOS	2.555	4.400	1,121,384	-10.73 (-80.76%)
MultiSensor AI Holdings, Inc. - Common Stock	MSAI	5.550	5.350	60,006	-23.27 (-80.74%)
Gemini Space Station, Inc. - Class A Common Stock	GEMI	4.480	4.320	546,942	-18.72 (-80.69%)
Ucommune International Ltd - Class A Ordinary Shares	UK	2.210	2.350	1,030,803	-9.11 (-80.48%)
Bit Origin Limited - Class A Ordinary Shares	BTOG	1.800	1.780	40,647	-7.36 (-80.35%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	2.690	2.960	12,556	-10.86 (-80.15%)
Adial Pharmaceuticals, Inc - Common Stock	ADIL	2.970	2.160	16,754,976	-11.88 (-80.00%)
Rich Sparkle Holdings Limited - Ordinary Shares	ANPA	5.825	5.700	4,639	-23.07 (-79.84%)
FG Nexus Inc. - Common Stock	FGNX	6.070	6.040	82,469	-23.93 (-79.77%)
Gambling.com Group Limited - Ordinary Shares	GAMB	2.485	2.450	441,941	-9.76 (-79.70%)
PicoCELA Inc. - American Depositary Shares	PCLA	6.403	6.400	11,472	-24.80 (-79.48%)
Cellectar Biosciences, Inc. - Common Stock	CLRB	2.280	2.260	28,356	-8.70 (-79.23%)
PAR Technology Corporation Common Stock	PAR	13.89	13.48	357,554	-52.19 (-78.98%)
Instil Bio, Inc.	TIL	7.980	7.980	5,056	-29.58 (-78.76%)
Greenland Energy Company - Common Stock	GLND	2.775	2.760	249,026	-10.22 (-78.65%)
SeaStar Medical Holding Corporation - Common Stock	ICU	2.670	2.630	79,877	-9.83 (-78.64%)
Outset Medical, Inc. - Common Stock	OM	4.420	4.620	92,294	-16.23 (-78.60%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares	STFS	9.800	10.12	4,463	-35.80 (-78.51%)
DNA X, Inc. - Common Stock	SONM	4.600	4.860	5,060	-16.64 (-78.34%)
Domo, Inc. - Class B Common Stock	DOMO	2.980	3.020	620,933	-10.77 (-78.33%)
Byrna Technologies, Inc. - Common Stock	BYRN	6.285	6.270	164,194	-22.50 (-78.17%)
Advanced Biomed Inc. - Common Stock	ADVB	4.070	3.893	68,844	-14.55 (-78.14%)
HCW Biologics Inc. - Common Stock	HCWB	1.220	1.210	1,026,446	-4.27 (-77.79%)
Angel Studios, Inc. Class A Common Stock	ANGX	2.895	2.840	387,055	-10.11 (-77.73%)
Taoping Inc. - Ordinary Shares	TAOP	1.550	1.550	12,825	-5.40 (-77.70%)
Jiayin Group Inc. - American Depositary Shares	JFIN	3.935	3.990	17,895	-13.58 (-77.54%)
Lucid Group, Inc. - Common Stock	LCID	4.940	4.700	10,768,865	-16.96 (-77.44%)
Sky Quarry Inc. - Common Stock	SKYQ	1.510	1.910	5,504,562	-4.89 (-76.41%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.