Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Immunitybio Inc | IBRX | 8.400 | 8.630 | 6,867,001 | -0.23 |
-2.67% |
| Eliem Therapeutics Inc | ELYM | 8.190 | 8.410 | 163,464 | -0.22 |
-2.62% |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 2.240 | 2.300 | 237,502 | -0.06 |
-2.61% |
| Forafric Global PLC - Ordinary Shares | AFRI | 10.49 | 10.77 | 1,905 | -0.28 |
-2.60% |
| Baozun Inc ADR | BZUN | 3.010 | 3.090 | 380,592 | -0.08 |
-2.59% |
| Arch Resources Inc | ARCH | 156.15 | 160.30 | 247,666 | -4.15 |
-2.59% |
| Qurate Retail Inc 8.0% Fixed Rate Cumulative Re | QRTEP | 48.56 | 49.85 | 54,200 | -1.29 |
-2.59% |
| Atricure Inc | ATRC | 21.89 | 22.47 | 622,762 | -0.58 |
-2.58% |
| Universal Elect IN | UEIC | 12.47 | 12.80 | 52,719 | -0.33 |
-2.58% |
| Office Properties Income Trust 6.375% Senior Not | OPINL | 10.62 | 10.90 | 15,365 | -0.28 |
-2.57% |
| Unity Biotechnology Inc | UBX | 1.530 | 1.570 | 117,135 | -0.04 |
-2.55% |
| Patriot Natl Bncp | PNBK | 3.450 | 3.540 | 2,318 | -0.09 |
-2.54% |
| Littelfuse Inc | LFUS | 250.97 | 257.51 | 238,973 | -6.54 |
-2.54% |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 23.87 | 24.49 | 342,720 | -0.62 |
-2.53% |
| Amphastar Pharma | AMPH | 41.30 | 42.37 | 566,213 | -1.07 |
-2.53% |
| Wah Fu Education Group Ltd | WAFU | 1.862 | 1.910 | 2,404 | -0.05 |
-2.51% |
| Integral Ad Science Holding Corp | IAS | 9.470 | 9.710 | 1,996,462 | -0.24 |
-2.47% |
| Allakos Inc | ALLK | 1.190 | 1.220 | 364,926 | -0.03 |
-2.46% |
| Breeze Holdings Acquisition Corp | BREZ | 11.50 | 11.79 | 1,272 | -0.29 |
-2.46% |
| Triumph Financial, Inc. - Depositary Shares, Each Representing a 1/40th Interest | TFINP | 21.46 | 22.00 | 3,261 | -0.54 |
-2.45% |
| Alphatec Holdings | ATEC | 10.87 | 11.14 | 1,785,310 | -0.27 |
-2.42% |
| Blueprint Medicines Corp | BPMC | 105.46 | 108.05 | 582,058 | -2.59 |
-2.40% |
| Summit Therapeu ADR | SMMT | 4.685 | 4.800 | 1,667,094 | -0.12 |
-2.40% |
| Supernus Pharm | SUPN | 28.97 | 29.68 | 557,388 | -0.71 |
-2.39% |
| White Mountains Insurance Group | WTM | 1,757.27 | 1800.02 | 14,452 | -42.75 |
-2.37% |
| Friedman Industries Inc | FRD | 18.09 | 18.53 | 15,275 | -0.44 |
-2.37% |
| Studio City Intl Holdings Ltd ADR | MSC | 7.625 | 7.810 | 2,046 | -0.18 |
-2.37% |
| Mediaalpha Inc Cl A | MAX | 18.99 | 19.45 | 703,923 | -0.46 |
-2.37% |
| CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 2.070 | 2.120 | 242 | -0.05 |
-2.36% |
| Airsculpt Technologies Inc | AIRS | 4.560 | 4.670 | 50,544 | -0.11 |
-2.36% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.