Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Perpetua Resources Corp | PPTA | 8.570 | 8.890 | 379,355 | -0.32 |
-3.60% |
| Albemarle Corp | ALB | 86.59 | 89.82 | 3,200,816 | -3.23 |
-3.60% |
| Corecivic Inc | CXW | 12.88 | 13.36 | 1,256,827 | -0.48 |
-3.59% |
| Hippo Holdings Inc | HIPO | 17.48 | 18.13 | 197,689 | -0.65 |
-3.59% |
| Dlocal Ltd Cl A | DLO | 8.360 | 8.670 | 1,267,320 | -0.31 |
-3.58% |
| Ionq Inc | IONQ | 7.830 | 8.120 | 5,114,900 | -0.29 |
-3.57% |
| Enfusion Inc Cl A | ENFN | 8.420 | 8.730 | 358,006 | -0.31 |
-3.55% |
| Genelux Corporation - Common Stock | GNLX | 2.450 | 2.540 | 50,437 | -0.09 |
-3.54% |
| Gds Holdings Ltd ADR | GDS | 17.20 | 17.83 | 1,315,070 | -0.63 |
-3.53% |
| Rxsight Inc | RXST | 54.16 | 56.14 | 508,845 | -1.98 |
-3.53% |
| MAG Silver Corp | MAG | 13.96 | 14.47 | 808,626 | -0.51 |
-3.52% |
| Delcath Systems Inc | DCTH | 9.050 | 9.380 | 308,480 | -0.33 |
-3.52% |
| Waldencast Plc | WALD | 4.120 | 4.270 | 133,423 | -0.15 |
-3.51% |
| Moneylion Inc | ML | 41.03 | 42.52 | 220,046 | -1.49 |
-3.50% |
| Hut 8 Corp | HUT | 11.02 | 11.42 | 4,799,419 | -0.40 |
-3.50% |
| Centessa Pharmaceuticals Plc ADR | CNTA | 15.71 | 16.28 | 463,280 | -0.57 |
-3.50% |
| Investcorp Credit Management Bdc Inc | ICMB | 3.170 | 3.285 | 23,968 | -0.12 |
-3.50% |
| Air Industries Group Inc | AIRI | 5.850 | 6.060 | 95,345 | -0.21 |
-3.47% |
| Trio-Tech International | TRT | 5.310 | 5.500 | 8,606 | -0.19 |
-3.45% |
| Latham Group Inc | SWIM | 6.440 | 6.670 | 670,361 | -0.23 |
-3.45% |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 2.520 | 2.610 | 154,492 | -0.09 |
-3.45% |
| Amcon Distributing Company | DIT | 134.21 | 139.00 | 73 | -4.79 |
-3.45% |
| Krystal Biotech Inc | KRYS | 182.74 | 189.26 | 335,082 | -6.52 |
-3.44% |
| Lucid Group Inc | LCID | 3.650 | 3.780 | 38,910,740 | -0.13 |
-3.44% |
| Whitehorse Finance | WHF | 11.85 | 12.27 | 259,111 | -0.42 |
-3.42% |
| Fortuna Silver Mines | FSM | 4.800 | 4.970 | 7,912,101 | -0.17 |
-3.42% |
| Fingermotion Inc | FNGR | 2.260 | 2.340 | 113,119 | -0.08 |
-3.42% |
| Hecla Mining Company | HL | 6.530 | 6.760 | 14,666,476 | -0.23 |
-3.40% |
| Beyondspring Inc | BYSI | 2.135 | 2.210 | 8,856 | -0.08 |
-3.39% |
| Aihuishou International Ltd ADR | RERE | 2.280 | 2.360 | 507,346 | -0.08 |
-3.39% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.