Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Kaival Brands Innovations Group | KAVL | 1.440 | +0.86 (148.28%) |
168,171,446 | $242.17M |
| Lockheed Martin | LMT | 578.53 | +6.61 (1.16%) |
402,204 | $232.69M |
| Airbnb Inc Cl A | ABNB | 130.03 | -1.15 (-0.88%) |
1,787,457 | $232.42M |
| AutoZone | AZO | 3,039.50 | +18.84 (0.62%) |
76,195 | $231.59M |
| American Express | AXP | 268.99 | +0.00 (0.00%) |
860,039 | $231.34M |
| Draftkings Inc | DKNG | 39.60 | +0.32 (0.81%) |
5,828,170 | $230.80M |
| Linde Plc | LIN | 476.66 | +4.75 (1.01%) |
483,798 | $230.61M |
| Abbott Laboratories | ABT | 114.47 | +0.77 (0.68%) |
2,011,193 | $230.22M |
| EOG Resources | EOG | 127.25 | +1.22 (0.97%) |
1,796,398 | $228.59M |
| Affirm Holdings Inc Cl A | AFRM | 45.39 | +0.46 (1.02%) |
5,029,246 | $228.28M |
| Blackstone Inc | BX | 157.04 | -1.08 (-0.68%) |
1,443,679 | $226.72M |
| Mercadolibre Inc | MELI | 2,105.81 | +2.06 (0.10%) |
106,253 | $223.75M |
| United Parcel Service | UPS | 128.77 | +0.17 (0.13%) |
1,656,753 | $213.34M |
| Mondelez International | MDLZ | 74.73 | +0.45 (0.61%) |
2,852,957 | $213.20M |
| American Airlines Gp | AAL | 10.93 | -0.08 (-0.77%) |
19,477,851 | $212.80M |
| Phillips 66 | PSX | 130.51 | +0.54 (0.42%) |
1,622,158 | $211.72M |
| Vertex Pharmaceuticals | VRTX | 460.33 | -4.59 (-0.99%) |
458,121 | $210.89M |
| Arthur J Gallagher Ord Shs | AJG | 279.76 | +3.70 (1.34%) |
753,725 | $210.86M |
| CSX Corp | CSX | 33.98 | -0.95 (-2.71%) |
6,138,685 | $208.62M |
| Philip Morris International | PM | 120.97 | +0.18 (0.15%) |
1,719,416 | $208.00M |
| Moody's Corp | MCO | 478.67 | -15.99 (-3.23%) |
432,802 | $207.17M |
| CVS Health Corp | CVS | 57.70 | +0.19 (0.33%) |
3,581,336 | $206.64M |
| S&P Global Inc | SPGI | 518.81 | -4.86 (-0.93%) |
396,851 | $205.89M |
| Lowe's Companies | LOW | 260.88 | +0.74 (0.28%) |
783,359 | $204.36M |
| Goldman Sachs Group | GS | 496.51 | -1.92 (-0.38%) |
411,498 | $204.31M |
| Thermo Fisher Scientific | TMO | 608.86 | -4.83 (-0.79%) |
334,995 | $203.97M |
| GameStop Corp | GME | 22.21 | +0.36 (1.65%) |
9,165,058 | $203.56M |
| Charles Schwab | SCHW | 65.15 | -0.24 (-0.37%) |
3,106,374 | $202.37M |
| Talen Energy Corporation - Common Stock | TLN | 182.15 | -1.94 (-1.05%) |
1,110,795 | $202.33M |
| Baidu.com SP ADR | BIDU | 88.47 | +2.23 (2.59%) |
2,253,091 | $199.33M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.