Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Keurig Dr Pepper Inc. - Common Stock | KDP | 35.87 | +0.02 (0.07%) |
7,283,517 | $261.22M |
| CVS Health Corp | CVS | 88.42 | -1.83 (-2.03%) |
2,908,874 | $257.20M |
| Kimberly-Clark | KMB | 108.46 | +0.52 (0.48%) |
2,368,485 | $256.89M |
| Sherwin-Williams | SHW | 350.59 | +17.98 (5.41%) |
727,840 | $255.17M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 263.80 | +4.19 (1.61%) |
966,930 | $255.07M |
| Waters Corp | WAT | 452.68 | -10.04 (-2.17%) |
557,349 | $252.30M |
| Starbucks Corp | SBUX | 103.15 | -0.52 (-0.50%) |
2,433,855 | $251.05M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 323.81 | +16.63 (5.42%) |
775,024 | $250.96M |
| Twenty-First Century Fox | FOXA | 63.17 | -0.07 (-0.10%) |
3,971,886 | $250.92M |
| AXT Inc - Common Stock | AXTI | 54.65 | -0.41 (-0.74%) |
4,496,817 | $245.75M |
| Philip Morris International | PM | 207.47 | -1.32 (-0.63%) |
1,164,600 | $241.62M |
| Abbott Laboratories | ABT | 108.63 | +2.43 (2.29%) |
2,198,850 | $238.86M |
| CRH PLC Ordinary Shares | CRH | 96.52 | +5.70 (6.28%) |
2,459,713 | $237.40M |
| Teradyne, Inc. - Common Stock | TER | 267.23 | -7.14 (-2.60%) |
879,326 | $234.98M |
| Illumina, Inc. - Common Stock | ILMN | 228.26 | -7.73 (-3.28%) |
1,018,183 | $232.41M |
| First Solar | FSLR | 183.81 | +9.41 (5.39%) |
1,246,745 | $229.16M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 264.36 | +1.98 (0.75%) |
866,790 | $229.14M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 172.34 | +7.95 (4.84%) |
1,320,280 | $227.54M |
| BlackRock | BLK | 1,174.60 | +27.06 (2.36%) |
192,654 | $226.29M |
| Martin Marietta Materials | MLM | 556.48 | +16.07 (2.97%) |
402,363 | $223.91M |
| Quanta Services | PWR | 623.54 | +2.81 (0.45%) |
358,535 | $223.56M |
| Occidental Petroleum | OXY | 61.49 | -2.51 (-3.91%) |
3,614,241 | $222.26M |
| Altria Group | MO | 77.44 | -0.59 (-0.76%) |
2,868,349 | $222.12M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 364.83 | +7.91 (2.22%) |
604,730 | $220.63M |
| Delta Air Lines | DAL | 83.69 | +3.54 (4.42%) |
2,615,657 | $218.90M |
| Roblox Corporation Class A Common Stock | RBLX | 43.28 | +0.29 (0.67%) |
5,054,741 | $218.77M |
| Freeport-McMoRan | FCX | 64.74 | +2.27 (3.63%) |
3,353,204 | $217.09M |
| Chipotle Mexican Grill | CMG | 32.98 | +1.09 (3.40%) |
6,492,614 | $214.09M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 202.43 | +15.16 (8.10%) |
1,056,317 | $213.83M |
| Walt Disney | DIS | 113.13 | +2.19 (1.97%) |
1,872,758 | $211.87M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.