Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Corning | GLW | 126.57 | +3.26 (2.64%) |
3,242,930 | $410.46M |
| ConocoPhillips | COP | 148.58 | -5.45 (-3.54%) |
2,751,390 | $408.80M |
| Thermo Fisher Scientific | TMO | 684.34 | -12.66 (-1.82%) |
591,287 | $404.64M |
| Okta, Inc. - Class A Common Stock | OKTA | 200.31 | -7.93 (-3.81%) |
2,015,628 | $403.75M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 32.26 | -0.70 (-2.11%) |
12,364,372 | $398.81M |
| IREN Limited - Ordinary Shares | IREN | 23.45 | -0.50 (-2.11%) |
16,845,239 | $394.94M |
| Fortinet, Inc. - Common Stock | FTNT | 130.59 | -5.50 (-4.04%) |
3,016,057 | $393.85M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 68.59 | -0.45 (-0.66%) |
5,498,134 | $377.14M |
| Procter & Gamble | PG | 162.62 | +1.05 (0.65%) |
2,311,167 | $375.84M |
| Home Depot | HD | 338.87 | +9.67 (2.94%) |
1,077,061 | $364.98M |
| Stryker Corp | SYK | 303.65 | +11.79 (4.04%) |
1,196,673 | $363.37M |
| Cheniere Energy, Inc. Common Stock | LNG | 315.72 | -14.60 (-4.42%) |
1,149,560 | $362.94M |
| American Airlines Group, Inc. - Common Stock | AAL | 13.28 | +0.68 (5.36%) |
27,306,175 | $362.49M |
| Marathon Petroleum | MPC | 438.08 | -6.65 (-1.50%) |
827,217 | $362.39M |
| PepsiCo | PEP | 139.28 | +1.94 (1.41%) |
2,545,731 | $354.57M |
| Astera Labs, Inc. - Common Stock | ALAB | 247.87 | -10.83 (-4.19%) |
1,430,115 | $354.48M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.45 | +0.69 (4.12%) |
20,108,583 | $350.89M |
| American Express | AXP | 327.67 | +8.56 (2.68%) |
1,070,828 | $350.87M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,678.51 | +53.98 (3.32%) |
208,637 | $350.20M |
| Marriott International | MAR | 416.29 | +16.99 (4.25%) |
835,655 | $347.87M |
| Verizon Communications | VZ | 45.09 | +0.37 (0.82%) |
7,690,460 | $346.80M |
| Deere & Co | DE | 672.28 | -3.20 (-0.47%) |
513,553 | $345.25M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 595.17 | +1.73 (0.29%) |
575,185 | $342.33M |
| Capital One Financial | COF | 210.62 | +5.77 (2.82%) |
1,579,407 | $332.65M |
| AT&T Inc. | T | 21.54 | +0.12 (0.58%) |
15,429,120 | $332.27M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 110.58 | +6.34 (6.08%) |
2,994,841 | $331.15M |
| Arista Networks, Inc. Common Stock | ANET | 166.74 | -2.12 (-1.26%) |
1,971,321 | $328.69M |
| Carnival Corp | CCL | 30.32 | +1.49 (5.15%) |
10,830,389 | $328.32M |
| Merck & Co | MRK | 148.35 | -1.17 (-0.78%) |
2,209,806 | $327.82M |
| Estee Lauder Co | EL | 108.41 | -0.82 (-0.75%) |
2,982,508 | $323.33M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.