Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Blackstone Inc. Common Stock | BX | 121.44 | +4.05 (3.45%) |
659,077 | $80.04M |
| Exelixis, Inc. - Common Stock | EXEL | 70.72 | +1.33 (1.92%) |
1,124,400 | $79.52M |
| Kroger Co | KR | 66.79 | +0.03 (0.04%) |
1,179,108 | $78.75M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 79.36 | +2.46 (3.20%) |
990,014 | $78.57M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 18.25 | +0.68 (3.84%) |
4,304,803 | $78.54M |
| MasTec, Inc. Common Stock | MTZ | 199.25 | +13.19 (7.09%) |
393,736 | $78.45M |
| Genl Dynamics | GD | 371.80 | -0.79 (-0.21%) |
208,822 | $77.64M |
| Ford Motor | F | 12.50 | +0.25 (2.04%) |
6,181,474 | $77.27M |
| Comcast Corp | CMCSA | 23.43 | +0.21 (0.93%) |
3,267,504 | $76.57M |
| Etsy, Inc. - Common Stock | ETSY | 93.82 | +4.86 (5.46%) |
814,960 | $76.46M |
| Ingersoll-Rand Plc | IR | 84.18 | +4.13 (5.16%) |
898,715 | $75.65M |
| CBRE Group | CBRE | 135.23 | +6.38 (4.95%) |
553,989 | $74.92M |
| Ross Stores | ROST | 229.00 | +0.72 (0.32%) |
326,302 | $74.72M |
| Wayfair Inc. Class A Common Stock | W | 118.20 | +2.29 (1.98%) |
630,514 | $74.53M |
| Emerson Electric | EMR | 169.58 | +4.64 (2.81%) |
436,631 | $74.04M |
| Upstart Holdings, Inc. - Common stock | UPST | 22.32 | -0.70 (-3.06%) |
3,312,123 | $73.91M |
| Chubb Limited | CB | 365.00 | +0.88 (0.24%) |
202,003 | $73.73M |
| Prologis | PLD | 130.02 | +2.04 (1.59%) |
565,554 | $73.53M |
| Southern Co | SO | 93.21 | -0.50 (-0.53%) |
786,384 | $73.30M |
| International Flavors & Fragrances, Inc. | IFF | 94.72 | +1.70 (1.83%) |
771,964 | $73.12M |
| Canadian Natural Resources Limited | CNQ | 54.30 | -1.81 (-3.23%) |
1,342,210 | $72.88M |
| eBay | EBAY | 123.06 | +1.42 (1.16%) |
591,861 | $72.83M |
| 3M Co | MMM | 178.25 | +3.91 (2.24%) |
405,609 | $72.30M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 41.48 | +1.98 (5.01%) |
1,739,764 | $72.17M |
| Intercontinental Exchange | ICE | 169.80 | +0.95 (0.56%) |
424,151 | $72.02M |
| Tapestry, Inc. Common Stock | TPR | 119.14 | +2.85 (2.45%) |
604,233 | $71.99M |
| uniQure N.V. - Ordinary Shares | QURE | 24.02 | -0.80 (-3.24%) |
2,968,558 | $71.32M |
| Revvity, Inc. Common Stock | RVTY | 155.07 | -1.93 (-1.23%) |
458,043 | $71.03M |
| Agnico-Eagle Mines | AEM | 170.46 | +5.08 (3.07%) |
416,663 | $71.02M |
| Colgate-Palmolive | CL | 96.00 | +0.71 (0.75%) |
739,029 | $70.95M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.