Gainers ($ change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Seaboard Corp | SEB | 3,300.00 | 3181.32 | 4,503 | +3.73% |
+118.68 |
Constellation Energy Corporation - Common Stock | CEG | 254.98 | 208.50 | 15,041,450 | +22.29% |
+46.48 |
First Citizens Bancs | FCNCA | 1,965.18 | 1939.57 | 132,107 | +1.32% |
+25.61 |
Crowdstrike Holdings Inc | CRWD | 299.85 | 277.38 | 17,875,185 | +8.10% |
+22.47 |
Texas Pacific Land Trust | TPL | 936.28 | 915.66 | 315,660 | +2.25% |
+20.62 |
Super Micro Computer | SMCI | 457.27 | 437.20 | 7,634,516 | +4.59% |
+20.07 |
Transdigm Group Inc | TDG | 1,408.03 | 1389.85 | 339,859 | +1.31% |
+18.18 |
Servicenow Inc | NOW | 937.36 | 919.25 | 3,609,405 | +1.97% |
+18.11 |
Moog Inc Cl B | MOG-B | 203.00 | 186.52 | 295 | +8.84% |
+16.48 |
Vistra Energy Corp | VST | 107.88 | 92.52 | 23,358,470 | +16.60% |
+15.36 |
Powell Inds Inc | POWL | 206.34 | 192.77 | 761,741 | +7.04% |
+13.57 |
Curtiss-Wright Corp | CW | 328.50 | 317.98 | 570,047 | +3.31% |
+10.52 |
Masimo Corp | MASI | 121.42 | 111.73 | 2,572,661 | +8.67% |
+9.69 |
Talen Energy Corporation - Common Stock | TLN | 184.09 | 175.36 | 6,423,489 | +4.98% |
+8.73 |
Wheeler Real Estate | WHLR | 14.00 | 6.270 | 374,421 | +123.29% |
+7.73 |
Lockheed Martin | LMT | 571.92 | 565.18 | 3,794,357 | +1.19% |
+6.74 |
Amcon Distributing Company | DIT | 144.00 | 137.30 | 327 | +4.88% |
+6.70 |
Eli Lilly | LLY | 921.49 | 915.04 | 9,953,557 | +0.70% |
+6.45 |
Costco Wholesale | COST | 906.98 | 900.74 | 4,676,785 | +0.69% |
+6.24 |
Equinix Inc | EQIX | 877.20 | 870.99 | 1,240,592 | +0.71% |
+6.21 |
Monday.com Ltd | MNDY | 280.17 | 274.33 | 525,578 | +2.13% |
+5.84 |
Emcor Group | EME | 435.60 | 430.05 | 721,896 | +1.29% |
+5.55 |
Nike Inc | NKE | 86.52 | 80.98 | 52,390,373 | +6.84% |
+5.54 |
Apogee Therapeutics, Inc. - Common Stock | APGE | 58.43 | 52.95 | 1,807,032 | +10.35% |
+5.48 |
Fair Isaac and Company | FICO | 1,934.63 | 1929.21 | 294,808 | +0.28% |
+5.42 |
NRG Energy | NRG | 87.09 | 81.83 | 6,333,967 | +6.43% |
+5.26 |
Arista Networks Inc | ANET | 384.46 | 379.32 | 2,734,486 | +1.36% |
+5.14 |
Sylvamo Corp | SLVM | 87.18 | 82.11 | 3,000,596 | +6.17% |
+5.07 |
Spotify Technology S.A. | SPOT | 365.17 | 360.22 | 1,434,068 | +1.37% |
+4.95 |
Comfort Systems USA | FIX | 385.16 | 380.27 | 819,757 | +1.29% |
+4.89 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.