Gainers ($ change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Cnb Financial Corp | CCNEP | 23.39 | 23.11 | 804 | +1.21% |
+0.28 |
Listed Funds Trust Trueshares Structured Outcome | MAYZ | 27.54 | 27.28 | 0 | +0.98% |
+0.27 |
DIH Holding US, Inc. - Class A Common Stock | DHAI | 1.660 | 1.400 | 475,629 | +18.57% |
+0.26 |
Lipocine Inc | LPCN | 4.798 | 4.550 | 19,754 | +5.44% |
+0.25 |
Jewett-Cameron Trd | JCTCF | 5.370 | 5.124 | 6,357 | +4.80% |
+0.25 |
LOBO EV TECHNOLOGIES LTD. - Ordinary shares | LOBO | 3.095 | 2.850 | 17,561 | +8.60% |
+0.25 |
Climb Global Solutions, Inc. - Common Stock | CLMB | 66.76 | 66.52 | 4,603 | +0.36% |
+0.24 |
Sab Biotherapeutics Inc | SABS | 4.250 | 4.010 | 4,877 | +5.98% |
+0.24 |
Clever Leaves Holdings Inc | CLVR | 4.110 | 3.872 | 200,570 | +6.14% |
+0.24 |
Hesai Group - American Depositary Share, each ADS represents one Class B | HSAI | 4.395 | 4.170 | 543,155 | +5.40% |
+0.22 |
Generations Bancorp NY Inc | GBNY | 10.22 | 10.00 | 328 | +2.25% |
+0.22 |
New York Mortgage Trust Inc 8.00% Series D | NYMTN | 21.44 | 21.23 | 5,034 | +1.00% |
+0.21 |
Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 23.99 | 23.78 | 1,034,995 | +0.88% |
+0.21 |
Donoghue Forlines Risk Managed Innovation ETF | DFNV | 29.22 | 29.02 | 1,112 | +0.69% |
+0.20 |
Sono-Tek Corp | SOTK | 4.440 | 4.250 | 12,488 | +4.47% |
+0.19 |
Arcadia Biosciences Inc | RKDA | 2.090 | 1.900 | 9,574 | +9.99% |
+0.19 |
Affiliated Managers Group Inc 4.200% | MGRD | 16.97 | 16.79 | 2,028 | +1.10% |
+0.18 |
Wisdomtree Biorevolution Fund | WDNA | 15.33 | 15.15 | 3,919 | +1.22% |
+0.18 |
Virpax Pharmaceuticals Inc | VRPX | 3.100 | 2.918 | 5,246 | +6.22% |
+0.18 |
FTAI Aviation Ltd. - 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual | FTAIO | 25.13 | 24.95 | 2,394 | +0.72% |
+0.18 |
Trio-Tech International | TRT | 6.650 | 6.480 | 2,605 | +2.62% |
+0.17 |
Oxford Lane Capital Corp | OXLCO | 22.19 | 22.02 | 450 | +0.76% |
+0.17 |
First Eagle Alternative Capital Bdc | FCRX | 24.01 | 23.85 | 2,927 | +0.69% |
+0.16 |
National Rural Utilities Coop Finance Corp 5.500 | NRUC | 24.84 | 24.68 | 6,612 | +0.66% |
+0.16 |
HWH International Inc. - Common Stock | HWH | 1.820 | 1.660 | 9,420,000 | +9.64% |
+0.16 |
Atlas Corp 7.125% Notes Due 2027 | ATCOL | 24.20 | 24.04 | 720 | +0.67% |
+0.16 |
Mastech Holdings Inc | MHH | 8.730 | 8.580 | 3,181 | +1.75% |
+0.15 |
Papaya Growth Opportunity Corp. I - Class A Common Stock | PPYA | 11.09 | 10.94 | 2,500 | +1.37% |
+0.15 |
FT Intl Equity Buffer ETF September | YSEP | 21.21 | 21.07 | 6,095 | +0.67% |
+0.14 |
Invesco Galaxy Blockchain Users and Decentralize | BLKC | 19.10 | 18.96 | 128 | +0.75% |
+0.14 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.