Gainers ($ change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Eli Lilly | LLY | 733.51 | 724.87 | 2,009,365 | +1.19% |
+8.64 |
Tractor Supply | TSCO | 273.90 | 265.26 | 1,599,530 | +3.26% |
+8.64 |
Icon Plc | ICLR | 308.31 | 300.08 | 715,419 | +2.74% |
+8.23 |
Martin Marietta Materials | MLM | 604.99 | 597.07 | 386,242 | +1.33% |
+7.92 |
Duolingo Inc Cl A | DUOL | 222.66 | 214.84 | 639,739 | +3.64% |
+7.82 |
Onto Innovation Inc | ONTO | 189.77 | 182.33 | 398,909 | +4.08% |
+7.44 |
L3Harris Technologies Inc | LHX | 214.54 | 207.36 | 2,133,543 | +3.46% |
+7.18 |
Carvana Company Cl A | CVNA | 84.31 | 77.50 | 4,904,643 | +8.79% |
+6.81 |
Ansys Inc | ANSS | 333.75 | 327.04 | 251,788 | +2.05% |
+6.71 |
Grupo Aeroportuario Del Sureste ADR | ASR | 354.35 | 347.71 | 35,578 | +1.91% |
+6.64 |
Abercrombie & Fitch Company | ANF | 122.08 | 115.45 | 1,109,869 | +5.74% |
+6.63 |
Skechers USA Ord Shs Cl A | SKX | 65.41 | 58.82 | 7,731,345 | +11.20% |
+6.59 |
Quanta Services | PWR | 261.66 | 255.19 | 1,180,025 | +2.54% |
+6.47 |
Biogen Idec | BIIB | 208.90 | 202.46 | 1,894,099 | +3.18% |
+6.44 |
Sezzle Inc. - Common Stock | SEZL | 58.99 | 52.56 | 95,573 | +12.23% |
+6.43 |
Datadog Inc Cl A | DDOG | 131.45 | 125.25 | 5,116,617 | +4.95% |
+6.20 |
Cavco Inds Inc | CVCO | 372.61 | 366.41 | 28,318 | +1.69% |
+6.20 |
Avenue Therapeutics Inc | ATXI | 6.200 | 0.1200 | 235,516 | +5066.67% |
+6.08 |
Crowdstrike Holdings Inc | CRWD | 304.07 | 298.02 | 2,007,840 | +2.03% |
+6.05 |
Cullinan Therapeutics Inc | CGEM | 25.30 | 19.25 | 4,747,729 | +31.43% |
+6.05 |
Amazon.com | AMZN | 179.62 | 173.67 | 43,920,201 | +3.43% |
+5.95 |
Sitime Corp | SITM | 88.79 | 83.07 | 246,486 | +6.89% |
+5.72 |
Burlington Stores Inc | BURL | 184.19 | 178.53 | 1,434,454 | +3.17% |
+5.66 |
Snowflake Inc Cl A | SNOW | 158.13 | 152.50 | 6,533,282 | +3.69% |
+5.63 |
Sonic Automotive | SAH | 62.30 | 56.67 | 817,288 | +9.93% |
+5.63 |
Rh Common Stock | RH | 248.91 | 243.37 | 478,529 | +2.28% |
+5.54 |
Biglari Holdings Inc | BH | 206.85 | 201.36 | 2,359 | +2.73% |
+5.49 |
Viking Thera | VKTX | 74.31 | 68.86 | 3,535,457 | +7.91% |
+5.45 |
Cadence Design Sys | CDNS | 282.41 | 277.08 | 2,141,656 | +1.92% |
+5.33 |
Hubbell Inc B | HUBB | 407.53 | 402.27 | 359,603 | +1.31% |
+5.26 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.