Gainers ($ change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Ckx Lands | CKX | 14.44 | 13.90 | 773 | +3.88% |
+0.54 |
Rivian Automotive, Inc. | RIVN | 9.040 | 8.520 | 28,226,234 | +6.10% |
+0.52 |
NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.780 | 1.300 | 57,782,882 | +36.92% |
+0.48 |
Mama's Creations, Inc. - Common Stock | MAMA | 6.000 | 5.540 | 844,117 | +8.30% |
+0.46 |
Pluri Inc. - Common Stock | PLUR | 5.357 | 4.900 | 6,889 | +9.33% |
+0.46 |
SunCar Technology Group Inc. - Ordinary Shares | SDA | 7.630 | 7.190 | 254,795 | +6.12% |
+0.44 |
Pono Capital Two, Inc. - Class A Common Stock | PTWO | 14.99 | 14.55 | 236 | +3.02% |
+0.44 |
Intapp Inc | INTA | 31.88 | 31.45 | 294,304 | +1.37% |
+0.43 |
Cia DE Saneamento Basico Do Estado ADR | SBS | 16.00 | 15.58 | 491,838 | +2.70% |
+0.42 |
Metals Acquisition Corp Cl A | MTAL | 13.89 | 13.48 | 934,915 | +3.04% |
+0.41 |
Nuzee Inc | NUZE | 1.630 | 1.220 | 3,941,365 | +33.61% |
+0.41 |
Source Capital, Inc. | SOR | 41.43 | 41.02 | 12,003 | +0.99% |
+0.41 |
First Savings Financ | FSFG | 15.92 | 15.52 | 2,510 | +2.56% |
+0.40 |
Janone Inc | JAN | 5.100 | 4.710 | 226,460 | +8.28% |
+0.39 |
Amrep Corp | AXR | 20.77 | 20.40 | 3,788 | +1.81% |
+0.37 |
Crane Company | CR | 144.35 | 143.98 | 276,356 | +0.26% |
+0.37 |
Carlyle Secured Lending, Inc. - 8.20% Notes due 2028 | CGBDL | 25.87 | 25.50 | 10,806 | +1.45% |
+0.37 |
Yatsen Holding Ltd ADR | YSG | 4.840 | 4.470 | 562,995 | +8.28% |
+0.37 |
Consonance-Hfw Acq Corp | SRZN | 8.980 | 8.610 | 11,126 | +4.30% |
+0.37 |
Captivision Inc. - Ordinary Shares | CAPT | 5.380 | 5.020 | 59,040 | +7.17% |
+0.36 |
BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 42.92 | 42.56 | 7,940 | +0.85% |
+0.36 |
Embotell Andina Sa Cl A ADR | AKO-A | 13.76 | 13.40 | 765 | +2.69% |
+0.36 |
Horizon Technology Finance Corp | HTFB | 24.22 | 23.88 | 300 | +1.42% |
+0.34 |
SHL Telemedicine Ltd - American Depositary Shares | SHLT | 5.553 | 5.215 | 471 | +6.48% |
+0.34 |
Eton Pharmaceutcials Inc | ETON | 3.450 | 3.120 | 69,246 | +10.58% |
+0.33 |
Moleculin Biotech CS | MBRX | 4.630 | 4.308 | 24,042 | +7.47% |
+0.32 |
Xenetic Biosciences Inc | XBIO | 4.090 | 3.776 | 667 | +8.32% |
+0.31 |
Income Opportunity Realty Trust | IOR | 16.78 | 16.47 | 258 | +1.89% |
+0.31 |
My Size Inc | MYSZ | 3.700 | 3.400 | 95,633 | +8.82% |
+0.30 |
Drilling Tools International Corporation - Common Stock | DTI | 5.600 | 5.300 | 59,677 | +5.66% |
+0.30 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.