52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Praxis Precision Medicines Inc | PRAX | 50.19 | 50.75 | 80,054 | +49.13 (4634.91%) |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 21.91 | 23.25 | 25,490 | +20.84 (1947.66%) |
| Jasper Therapeutics Inc. | JSPR | 21.49 | 21.19 | 28,910 | +20.03 (1371.92%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 28.13 | 27.70 | 154,729 | +26.20 (1357.51%) |
| Root Inc | ROOT | 69.80 | 62.48 | 697,195 | +64.59 (1239.73%) |
| Assembly Biosciences | ASMB | 12.91 | 12.85 | 72,978 | +11.84 (1106.54%) |
| Cidara Thera | CDTX | 12.90 | 13.05 | 24,799 | +11.79 (1062.16%) |
| Soleno Therapeutics Inc | SLNO | 47.84 | 46.26 | 223,437 | +43.52 (1007.41%) |
| Dave Inc | DAVE | 52.55 | 50.78 | 121,205 | +47.73 (990.25%) |
| Carvana Company Cl A | CVNA | 120.24 | 114.42 | 2,630,873 | +108.39 (914.68%) |
| Regis Corp | RGS | 9.980 | 9.980 | 0 | +8.93 (850.48%) |
| Douyu International Holdings Ltd ADR | DOYU | 9.810 | 9.740 | 89,941 | +8.76 (834.29%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 10.81 | 10.69 | 13,307 | +9.65 (831.90%) |
| Alpine Immune Sciences Inc | ALPN | 64.75 | 64.70 | 812,381 | +57.38 (778.49%) |
| Agenus Inc | AGEN | 11.83 | 11.47 | 423,464 | +10.33 (688.60%) |
| Canopy Growth Corp | CGC | 9.770 | 9.030 | 16,281,786 | +8.52 (681.60%) |
| Bakkt Hldgs Inc | BKKT | 10.16 | 8.790 | 1,316,555 | +8.82 (658.21%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 39.00 | 39.14 | 4,825,116 | +33.70 (636.54%) |
| Datasea Inc | DTSS | 7.585 | 7.640 | 5,033 | +6.47 (577.27%) |
| Outlook Therapeutics Inc | OTLK | 7.670 | 8.000 | 193,256 | +6.50 (555.56%) |
| Vertiv Holdings Llc. | VRT | 98.20 | 97.68 | 4,465,494 | +82.94 (543.51%) |
| Super Micro Computer | SMCI | 800.02 | 822.64 | 3,436,294 | +667.77 (504.93%) |
| Edtechx Holdings Acquisition Corp II Cl A | EDTX | 63.24 | 63.24 | 0 | +52.73 (501.71%) |
| Applied Optoelect | AAOI | 10.64 | 10.83 | 1,846,618 | +8.84 (491.11%) |
| Rent The Runway Inc Cl A | RENT | 13.75 | 13.22 | 166,794 | +11.38 (480.17%) |
| Moneylion Inc | ML | 82.14 | 77.64 | 154,862 | +67.88 (475.98%) |
| Skillsoft Corp | SKIL | 7.050 | 7.140 | 61,142 | +5.80 (464.00%) |
| Abercrombie & Fitch Company | ANF | 131.87 | 128.60 | 473,990 | +108.43 (462.59%) |
| Vera Therapeutics Inc Cl A | VERA | 42.66 | 44.94 | 336,016 | +35.02 (458.31%) |
| Lifemd Inc | LFMD | 9.430 | 12.33 | 3,141,317 | +7.74 (457.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.