| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bel Fuse, Inc. | BELFA | 13.79 | 14.49 | 0 | -0.70 |
-4.83% |
| Solitario Exploration & Royalty Corp | XPL | 1.104 | 1.160 | 9,605 | -0.06 |
-4.83% |
| Integrated Electrical Systems, Inc. | IESC | 5.610 | 5.890 | 0 | -0.28 |
-4.75% |
| Yamana Gold, Inc. | AUY | 10.62 | 11.15 | 9,087,250 | -0.53 |
-4.75% |
| SIFCO Industries, Inc. | SIF | 15.26 | 16.01 | 69,639 | -0.75 |
-4.68% |
| Cyan, Inc. | CYNI | 13.27 | 13.92 | 104,376 | -0.65 |
-4.67% |
| First Bancshares, Inc. | FBMS | 12.51 | 13.12 | 0 | -0.61 |
-4.65% |
| Neutral Tandem, Inc. | IQNT | 5.810 | 6.090 | 0 | -0.28 |
-4.60% |
| Delek US Holdings | DK | 36.41 | 38.15 | 754,571 | -1.74 |
-4.56% |
| Cornerstone Therapeutics, Inc. | CRTX | 8.540 | 8.940 | 0 | -0.40 |
-4.47% |
| Ruckus Wireless | RKUS | 12.82 | 13.41 | 3,044,895 | -0.59 |
-4.40% |
| Best Buy Co., Inc. | BBY | 25.64 | 26.81 | 20,922,923 | -1.17 |
-4.36% |
| BRIGHTCOVE | BCOV | 7.500 | 7.840 | 0 | -0.34 |
-4.34% |
| XENITH BKSHS | XBKS | 5.090 | 5.320 | 0 | -0.23 |
-4.32% |
| CLEARSIGN COMB | CLIR | 9.138 | 9.550 | 0 | -0.41 |
-4.31% |
| Beazer Homes USA, Inc. | BZH | 21.75 | 22.73 | 2,586,346 | -0.98 |
-4.31% |
| Gold Resource | GORO | 8.690 | 9.080 | 418,979 | -0.39 |
-4.30% |
| Carnival Corp. | CCL | 33.81 | 35.32 | 22,525,084 | -1.51 |
-4.28% |
| Seabridge Gold | SA | 9.650 | 10.08 | 312,635 | -0.43 |
-4.27% |
| BTU International, Inc. | BTUI | 2.250 | 2.349 | 0 | -0.10 |
-4.21% |
| AngloGold Ashanti Ltd. ADS | AU | 16.38 | 17.10 | 3,579,615 | -0.72 |
-4.21% |
| BioDelivery Sciences Internati | BDSI | 4.340 | 4.530 | 0 | -0.19 |
-4.19% |
| Internet Initiative Japan, Inc. | IIJI | 17.41 | 18.17 | 0 | -0.76 |
-4.18% |
| Walter Energy, Inc. | WLT | 18.96 | 19.78 | 10,501,696 | -0.82 |
-4.15% |
| CADIZ, Inc. | CDZI | 5.810 | 6.060 | 0 | -0.25 |
-4.13% |
| Pretium Resources, Inc. | PVG | 7.020 | 7.320 | 362,553 | -0.30 |
-4.10% |
| Nevsun Resources | NSU | 3.520 | 3.670 | 944,256 | -0.15 |
-4.09% |
| Nam Tai Electronics, Inc. | NTE | 7.780 | 8.110 | 845,712 | -0.33 |
-4.07% |
| iRobot Corporation | IRBT | 33.54 | 34.95 | 0 | -1.41 |
-4.03% |
| QCR Holdings, Inc. | QCRH | 15.01 | 15.64 | 0 | -0.63 |
-4.03% |