Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Color Star Technology Co., Ltd. - Class A Ordinary Shares | ADD | 1.540 | 1.700 | 867,298 | -0.16 |
-9.41% |
| Galecto Inc | GLTO | 12.02 | 13.26 | 56,844 | -1.24 |
-9.35% |
| Inovio Pharma | INO | 5.875 | 6.480 | 590,748 | -0.61 |
-9.34% |
| Cassava Sciences Inc | SAVA | 27.00 | 29.78 | 2,375,858 | -2.78 |
-9.32% |
| Blade Air Mobility Inc | BLDE | 3.020 | 3.330 | 497,372 | -0.31 |
-9.31% |
| Agenus Inc | AGEN | 5.300 | 5.840 | 553,737 | -0.54 |
-9.25% |
| Applied Dna Scns | APDN | 1.130 | 1.245 | 1,046,153 | -0.12 |
-9.24% |
| Indaptus Therapeutics Inc | INDP | 1.280 | 1.410 | 19,213 | -0.13 |
-9.22% |
| Ispire Technology Inc. - Common Stock | ISPR | 6.720 | 7.400 | 195,971 | -0.68 |
-9.19% |
| Atlas Lithium Corporation - Common Stock | ATLX | 6.760 | 7.440 | 219,836 | -0.68 |
-9.14% |
| Geron Corp | GERN | 4.280 | 4.710 | 12,062,340 | -0.43 |
-9.13% |
| Nextnav Inc | NN | 6.990 | 7.690 | 828,023 | -0.70 |
-9.10% |
| Li-Cycle Holdings Corp | LICY | 2.000 | 2.200 | 1,135,906 | -0.20 |
-9.09% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 1.300 | 1.430 | 232,029 | -0.13 |
-9.09% |
| Sdcl Edge Acquisition Corp [Seda.U] | SED-U | 12.01 | 13.20 | 1,283 | -1.19 |
-9.02% |
| Design Therapeutics Inc | DSGN | 5.350 | 5.880 | 193,439 | -0.53 |
-9.01% |
| Dermata Therapeutics Inc | DRMA | 1.620 | 1.780 | 89,157 | -0.16 |
-8.99% |
| Fractyl Health, Inc. - Common Stock | GUTS | 2.540 | 2.790 | 243,475 | -0.25 |
-8.96% |
| Orion Group Holdings Inc | ORN | 6.020 | 6.610 | 429,629 | -0.59 |
-8.93% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 2.860 | 3.140 | 345,465 | -0.28 |
-8.92% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 6.660 | 7.310 | 55,115 | -0.65 |
-8.89% |
| Third Harmonic Bio, Inc. - Common Stock | THRD | 13.73 | 15.06 | 69,076 | -1.33 |
-8.83% |
| Century Therapeutics Inc | IPSC | 1.550 | 1.700 | 311,464 | -0.15 |
-8.82% |
| Nexttrip Inc | NTRP | 2.810 | 3.080 | 1,742 | -0.27 |
-8.77% |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 22.64 | 24.81 | 453,298 | -2.17 |
-8.75% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.230 | 2.440 | 424,981 | -0.21 |
-8.61% |
| Yunji Inc ADR | YJ | 2.020 | 2.210 | 11,809 | -0.19 |
-8.60% |
| Ryvyl Inc. - Common Stock | RVYL | 1.170 | 1.280 | 34,553 | -0.11 |
-8.59% |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 3.520 | 3.850 | 10,298 | -0.33 |
-8.57% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 5.845 | 6.390 | 502,713 | -0.54 |
-8.53% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.