Losers (% change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Opendoor Technologies Inc | OPEN | 2.200 | 2.360 | 71,233,131 | -0.16 |
-6.78% |
Ebang International Holdings Cl A | EBON | 5.700 | 6.110 | 30,813 | -0.41 |
-6.71% |
Wang & Lee Group, Inc. - Ordinary Shares | WLGS | 1.260 | 1.350 | 123,771 | -0.09 |
-6.67% |
Pulse Biosciences CS | PLSE | 18.98 | 20.33 | 204,389 | -1.35 |
-6.64% |
Research Frontiers | REFR | 1.830 | 1.960 | 40,846 | -0.13 |
-6.63% |
Tempest Therapeutics Inc | TPST | 1.410 | 1.510 | 498,742 | -0.10 |
-6.62% |
China Jojo Drugstore | CJJD | 1.550 | 1.660 | 1,344 | -0.11 |
-6.61% |
Lixte Biotech Hlds | LIXT | 2.000 | 2.140 | 14,790 | -0.14 |
-6.55% |
Inmune Bio Inc | INMB | 5.190 | 5.550 | 475,154 | -0.36 |
-6.49% |
Stardust Power Inc. - Common Stock | SDST | 11.63 | 12.43 | 48,448 | -0.80 |
-6.44% |
Focus Impact Acquisition Corp. - Class A Common Stock | FIAC | 11.00 | 11.75 | 14,682 | -0.75 |
-6.38% |
MGO Global Inc. - Common Stock | MGOL | 2.650 | 2.830 | 68,204 | -0.18 |
-6.36% |
Gran Tierra Energy Inc | GTE | 5.900 | 6.300 | 249,543 | -0.40 |
-6.35% |
Summit Therapeu ADR | SMMT | 24.56 | 26.22 | 8,142,119 | -1.66 |
-6.33% |
Vicarious Surgical Inc | RBOT | 5.800 | 6.190 | 16,672 | -0.39 |
-6.30% |
Oneconnect Financial Technology Ltd America | OCFT | 1.190 | 1.270 | 34,815 | -0.08 |
-6.29% |
Emeren Group Ltd ADR | SOL | 2.240 | 2.390 | 256,834 | -0.15 |
-6.28% |
Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.690 | 2.870 | 322,488 | -0.18 |
-6.27% |
Trinity Bio ADR | TRIB | 1.500 | 1.600 | 1,160,114 | -0.10 |
-6.25% |
Alterity Therapeutics Ltd ADR | ATHE | 1.200 | 1.280 | 21,516 | -0.08 |
-6.25% |
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 5.110 | 5.450 | 1,366 | -0.34 |
-6.24% |
Motorcar Parts Amer | MPAA | 6.180 | 6.590 | 198,027 | -0.41 |
-6.22% |
Patriot Natl Bncp | PNBK | 1.660 | 1.770 | 16,841 | -0.11 |
-6.21% |
A.K.A. Brands Holding Corp | AKA | 24.54 | 26.16 | 19,334 | -1.62 |
-6.19% |
Agba Group Holding Ltd | AGBA | 1.970 | 2.100 | 924,078 | -0.13 |
-6.19% |
Evgo Inc | EVGO | 4.410 | 4.700 | 3,823,429 | -0.29 |
-6.17% |
New Providence Acquisition Corp. II - Unit | NPABU | 12.10 | 12.89 | 3,218 | -0.79 |
-6.13% |
Beneficient - Class A Common Stock | BENF | 1.230 | 1.310 | 226,276 | -0.08 |
-6.11% |
Elutia, Inc. - Class A Common Stock | ELUT | 3.860 | 4.110 | 52,102 | -0.25 |
-6.08% |
Precision Biosciences Inc | DTIL | 9.600 | 10.22 | 84,857 | -0.62 |
-6.07% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.