Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG  CIG-C 1.563 1.520 940
+2.82%
+0.04
THE GABELLI HEALTHCARE & WELLNESS TRUST 5.76 SERIES A CUMULATIVE PREFERRED SHARES  GRX-PA 26.51 26.47 900
+0.15%
+0.04
CAN-FITE BIOPHARMA LTD.  CANF 2.168 2.130 71,425
+1.80%
+0.04
GEOPARK LIMITED  GPRK 3.218 3.181 4,175
+1.15%
+0.04
ZIONS BANCORPORATION DEPOSITARY SHARES, EACH REPRESENTING 1/40TH INTEREST IN A SHARE OF SERIES H FIXED-RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK  ZB-PH 25.20 25.16 2,134
+0.14%
+0.04
ACTIVE POWER  ACPW 1.160 1.126 42,837
+2.99%
+0.03
MB FINANC 8% PNCP-A  MBFIP 26.58 26.55 4,000
+0.13%
+0.03
ASURE SOFTWARE  ASUR 5.510 5.480 37,097
+0.55%
+0.03
CARVER BANCORP  CARV 3.190 3.160 6,278
+0.95%
+0.03
Vivus, Inc.  VVUS 1.020 0.9902 1,658,812
+3.01%
+0.03
PRO-DEX  PDEX 2.350 2.320 1,033
+1.28%
+0.03
ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1  PIY 26.38 26.35 17,591
+0.11%
+0.03
Ocean Bio-Chem, Inc.  OBCI 2.050 2.025 1,350
+1.25%
+0.03
ASHFORD HOSPITALITY TR INC 8.55 SER A  AHT-PA 22.77 22.75 1,540
+0.11%
+0.02
CROWN CRAFTS, Inc.  CRWS 8.440 8.416 2,783
+0.29%
+0.02
LEHMAN ABS CORP 3.50 ADJ CORP BACKED TR CERT GOLDMAN CAP I  JBK 24.24 24.22 3,706
+0.09%
+0.02
AMTRUST FINANCIAL SERVICES, INC.DEPOSITARY SHARES , EACH REPRESENTING 1/40 TH INTEREST IN A SHARE OF  AFSI-PC 25.66 25.64 2,200
+0.09%
+0.02
RESOURCE CAPITAL CORP. 8.625IXED-TO-FLOATING SERIES C CUMULATIVE REDEEMABLE PREFERRED STOCK, PAR VALUE $0.001 PER SHARE  RSO-PC 16.70 16.68 14,911
+0.13%
+0.02
CRYOPORT  CYRX 1.430 1.410 9,619
+1.41%
+0.02
COUNTERPATH  CPAH 2.209 2.190 2,670
+0.88%
+0.02
UMH PROPERTIES, INC. 8.25 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $2  UMH-PA 25.80 25.78 2,900
+0.06%
+0.02
WILHELMINA INTL  WHLM 6.265 6.250 129
+0.24%
+0.02
ANWORTH MORTGAGE ASSET CORP 8.625 ER A PFD  ANH-PA 24.66 24.64 2,037
+0.06%
+0.02
ADESTO TECHNOLOGIES  IOTS 6.115 6.100 5,027
+0.25%
+0.02
SITO MOBILE  SITO 2.480 2.465 1,137
+0.60%
+0.01
JPMORGAN DEP-Y  JPM-PF 25.91 25.90 98,374
+0.05%
+0.01
Jinpan International LTD  JST 5.230 5.220 91,388
+0.20%
+0.01
DLH HOLDINGS  DLHC 3.450 3.440 4,180
+0.30%
+0.01
US Global Investors, Inc.  GROW 1.260 1.250 33,836
+0.81%
+0.01
TANTECH HLDGS  TANH 4.920 4.910 6,393
+0.20%
+0.01
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here