Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Citrix Systems  CTXS 65.17 64.54 2,859,406
+0.98%
+0.63
LIBERTY INACT-B  QVCB 25.14 24.53 251
+2.49%
+0.61
ESPEY MANUFACTURING & ELE  ESP 17.88 17.27 10,529
+3.53%
+0.61
GAM & LEISURE-REIT  GLPI 32.15 31.58 908,152
+1.80%
+0.57
Rush Enterprises, Inc.  RUSHB 29.28 28.72 837
+1.96%
+0.56
Thoratec Corp  THOR 26.26 25.70 672,191
+2.16%
+0.56
AMSURG 5.25%MCP-A-1  AMSGP 105.17 104.62 2,155
+0.52%
+0.55
HUBSPOT  HUBS 31.20 30.66 85,060
+1.76%
+0.54
PHIBRO ANIMAL HTH-A  PAHC 24.14 23.62 74,206
+2.20%
+0.52
Internet Initiative Japan, Inc.  IIJI 9.150 8.630 1,290
+6.02%
+0.52
UBIC SP ADR  UBIC 12.78 12.27 7,663
+4.16%
+0.51
Altera Corp  ALTR 33.02 32.52 4,509,153
+1.55%
+0.50
Elmira Savings Bank FSB.  ESBK 22.50 22.00 1,651
+2.27%
+0.50
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP  NEN 47.15 46.68 3,413
+1.01%
+0.47
SEARS CANADA  SRSC 9.940 9.509 7,155
+4.54%
+0.43
Semtech Corp  SMTC 23.26 22.84 429,354
+1.86%
+0.43
LASALLE HOTEL PROPERTIES 7.50?ERIES H CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  LHO-PH 26.68 26.26 104
+1.60%
+0.42
BLUE CAPITAL REINSURANCE HOLDINGS LTD.  BCRH 17.23 16.82 6,183
+2.47%
+0.41
SUN TRUST BANKS, INC. DEPOSITARY SHARES  STI-PA 21.80 21.42 2,873
+1.79%
+0.38
AURIS MED HLD N  EARS 4.630 4.266 5,160
+8.53%
+0.36
LEGACY RESRV CRPP-B  LGCYO 23.65 23.29 30,574
+1.55%
+0.36
RUTHIGEN  RTGN 4.591 4.240 16,900
+8.27%
+0.35
1st Constitution Bancorp  FCCY 10.49 10.14 3,553
+3.45%
+0.35
EMPIRE STATE REALTY OP, L.P. SERIES 250  FISK 15.08 14.76 4,646
+2.16%
+0.32
IMPAC MORTAGE HOLDINGS, Inc.  IMH 5.710 5.400 10,868
+5.74%
+0.31
ISSUER DIRECT CORPORATION COMMON ST  ISDR 9.108 8.800 300
+3.50%
+0.31
BRANDYWINE REALTY TRUST 6.90?ERIES E CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  BDN-PE 25.87 25.57 594
+1.17%
+0.30
PTC  PTC 35.31 35.02 503,144
+0.81%
+0.29
Zebra Technologies Corporation  ZBRA 66.28 66.00 528,791
+0.43%
+0.28
ASHFORD HOSPITALITY TRUST, INC. 9.000?ERIES E CUMULATIVE PREFERRED STOCK,  AHT-PE 26.57 26.29 4,183
+1.06%
+0.28
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here