Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TSR  TSRI 5.908 5.750 48,223
+2.74%
+0.16
NEWCASTLE INVESTMENT CORPORATION 9.75 SERIES B CUMULATIVE  NCT-PB 26.02 25.86 10,308
+0.59%
+0.15
CONYERS PRK ACQ UTS  CPAAU 10.80 10.65 1,680
+1.41%
+0.15
LAKELAND IND INC  LAKE 9.955 9.810 24,032
+1.48%
+0.14
PPLUS6.3TC29A-RRD-1  PYS 25.49 25.35 1,470
+0.57%
+0.14
PAYPAL HOLDINGS  PYPL 37.65 37.51 4,177,726
+0.37%
+0.14
CHINA LENDING  CLDC 8.160 8.020 2,250
+1.74%
+0.14
DYNEGY 19 UTS  DYNC 87.55 87.41 805
+0.16%
+0.14
IBERIABANK DEP-C  IBKCO 27.10 26.96 10,221
+0.52%
+0.14
IIJ SP.ADR  IIJI 9.700 9.561 427
+1.45%
+0.14
XENON PHARMA  XENE 8.020 7.889 9,913
+1.66%
+0.13
AEROCENTURY  ACY 8.907 8.777 708
+1.48%
+0.13
BIOLASE  BIOL 1.569 1.440 213,968
+8.96%
+0.13
PUBLIC STRG DEP-C  PSA-PC 26.47 26.34 41,097
+0.49%
+0.13
CANTERBURY PK HLDG  CPHC 10.48 10.35 367
+1.23%
+0.13
JPMORGAN DEP-BB  JPM-PH 27.69 27.56 119,917
+0.46%
+0.13
ISTAR CRP-D  STAR-PD 24.75 24.62 6,306
+0.51%
+0.13
FIFTH THIRD DEP-I  FITBI 31.92 31.80 26,261
+0.39%
+0.12
WHITEHORSE FIN  WHF 11.66 11.54 11,704
+1.08%
+0.12
LANDMARK BANCORP  LARK 26.19 26.07 3,818
+0.46%
+0.12
SMMT HL 6.45% CRP-D  INN-PD 26.17 26.05 13,700
+0.46%
+0.12
MFRI  MFRI 7.540 7.420 5,485
+1.61%
+0.12
MID PENN BANCORP  MPB 18.77 18.65 825
+0.63%
+0.12
P.&F.INDUSTRIES -A-  PFIN 8.593 8.480 1,628
+1.33%
+0.11
FIVE OKS 8.75%CRP-A  OAKS-PA 22.67 22.56 3,850
+0.49%
+0.11
LM FUNDING AM  LMFA 8.190 8.080 850
+1.37%
+0.11
JPMORGAN DEP-AA  JPM-PG 27.65 27.54 182,334
+0.40%
+0.11
STEEL PRTN HLDG  SPLP 14.72 14.61 424
+0.75%
+0.11
HAWTHORN BANC  HWBK 14.05 13.94 2,104
+0.78%
+0.11
OXFRD 8.125%LP-2024  OXLCN 25.92 25.81 2,922
+0.42%
+0.11
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here