Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GEN FIN 9% CRPP-C  GFNCP 95.60 95.10 440
+0.53%
+0.50
COMPX INTL-A  CIX 13.95 13.45 1,108
+3.72%
+0.50
VALLEY NCPP-A  VLY-PA 29.57 29.07 5,186
+1.70%
+0.50
TRONC RG  TRNC 11.39 10.91 253,803
+4.40%
+0.48
RESTAURANT BRAND RG  QSR 61.42 60.95 725,897
+0.77%
+0.47
ADMA BIOLOGICS RG  ADMA 3.991 3.530 36,128
+13.06%
+0.46
Stanley Black & Decker  SWK 136.79 136.35 829,992
+0.32%
+0.44
G1 THERAPEUTICS RG  GTHX 17.24 16.81 98,785
+2.56%
+0.43
CONTENTL MATERIA RG  CUO 21.35 20.92 1,492
+2.04%
+0.43
STAR BULK CARRIE RG  SBLK 8.230 7.805 1,216,819
+5.45%
+0.43
AIR T RG  AIRT 18.95 18.54 428
+2.22%
+0.41
AMERICAN HOMES 4 RENT 5.000 SERIES A PARTICIPATING PREFERRED SHARES OF BENEFICIAL INTEREST, $0.01 PA  AMH-PA 28.77 28.38 6,440
+1.38%
+0.39
INTRNTNL SEAWAYS RG  INSW 20.56 20.18 93,336
+1.88%
+0.38
TRITON INTERNAT-A  TRTN 29.55 29.19 311,083
+1.23%
+0.36
CBL & ASSOCIATES PROPERTIES, INC. DEPOSITORY SHARES, EACH REPRESENTING A 1/10TH FRACTIONAL INTEREST   CBL-PE 23.48 23.12 59,216
+1.55%
+0.36
BROADCOM  AVGO 241.21 240.86 1,312,045
+0.15%
+0.35
TAYLOR DEVICES I RG  TAYD 13.33 12.98 13,092
+2.66%
+0.35
ARCELORMTL NY RG  MT 22.26 21.92 6,957,512
+1.55%
+0.34
SUNCOR ENERGY RG  SU 31.63 31.29 1,692,507
+1.09%
+0.34
ITT RG  ITT 38.33 38.01 770,968
+0.84%
+0.32
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 33.19 32.88 814
+0.96%
+0.31
MELROSE BANCRP RG  MELR 17.30 17.00 211
+1.76%
+0.30
JST EGY GRP CP RG-A  JE-PA 26.24 25.95 5,568
+1.12%
+0.29
XENETIC BIOSCIEN RG  XBIO 3.480 3.210 13,630
+8.41%
+0.27
8.375 DRVE CRP RG-D  DS-PD 24.85 24.59 3,356
+1.06%
+0.26
CYS INV 7.75% CRP-A  CYS-PA 25.01 24.75 2,135
+1.03%
+0.26
BRIDGFORD FOODS RG  BRID 13.94 13.70 363
+1.75%
+0.24
ELMIRA SAVINGS BANK  ESBK 20.20 19.97 3,456
+1.17%
+0.23
TRIO TECH INTL RG  TRT 5.590 5.360 68,755
+4.29%
+0.23
SEASP 7.875 CRPP-H  SSW-PH 21.06 20.84 26,045
+1.06%
+0.22
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial