Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tractor Supply  TSCO 91.38 89.94 1,278,209
+1.60%
+1.44
Becton Dickinson  BDX 175.96 174.53 518,195
+0.82%
+1.43
FLEETCOR TCHNGY  FLT 152.16 150.75 273,294
+0.94%
+1.41
US STEEL  X 26.90 25.49 18,162,966
+5.53%
+1.41
INC RESEARCH HLDG-A  INCR 44.97 43.57 1,367,592
+3.21%
+1.40
SPARK THERAPEUTICS  ONCE 55.39 53.99 427,169
+2.59%
+1.40
RYANAIR SP ADR  RYAAY 70.84 69.44 471,579
+2.02%
+1.40
TripAdvisor  TRIP 71.23 69.85 1,568,938
+1.98%
+1.38
NUTRACEUTICAL INTL  NUTR 25.70 24.33 135,011
+5.63%
+1.37
NUVASIVE  NUVA 62.02 60.65 857,729
+2.26%
+1.37
DELTA TECH HOLDINGS  DELT 2.410 1.060 7,796,736
+127.36%
+1.35
MSCI  MSCI 84.85 83.50 645,134
+1.62%
+1.35
DIGIMARC  DMRC 36.14 34.81 45,975
+3.82%
+1.33
EASTGROUP PROP REIT  EGP 72.98 71.67 144,628
+1.83%
+1.31
CHINA CUSTOMER RLTS  CCRC 11.51 10.20 204,367
+12.84%
+1.31
ALEXANDER&BLDW  ALEX 39.09 37.79 160,413
+3.44%
+1.30
STAMPS.COM  STMP 80.84 79.54 1,445,242
+1.63%
+1.30
PUMA BIOTECH  PBYI 48.52 47.25 615,627
+2.69%
+1.27
PINNACLE FOODS  PF 48.82 47.56 4,149,539
+2.65%
+1.26
INTERFACE  TILE 17.81 16.57 2,279,591
+7.48%
+1.24
Intercontinental Exchange  ICE 265.26 264.04 587,161
+0.46%
+1.22
AMERICAN CAMP REIT  ACC 53.35 52.13 884,691
+2.34%
+1.22
PIPER JAFFRAY  PJC 43.15 41.94 194,845
+2.89%
+1.21
UNIFI  UFI 26.86 25.66 104,412
+4.68%
+1.20
TravelersCompanies  TRV 117.61 116.43 1,268,336
+1.01%
+1.18
EPR PROPERTIES  EPR 83.30 82.14 349,237
+1.41%
+1.16
NEW CONCEPT ENERGY  GBR 4.220 3.070 2,794,735
+37.46%
+1.15
IMS HEALTH  IMS 30.07 28.94 1,406,021
+3.90%
+1.13
Lam Research  LRCX 93.08 91.96 2,824,505
+1.22%
+1.12
Prologis  PLD 53.63 52.52 2,370,167
+2.11%
+1.11
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here