Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FIVE PRIME THER RG  FPRX 47.10 46.70 90,976
+0.86%
+0.40
PSYCHEMEDICS RG  PMD 20.90 20.53 11,813
+1.80%
+0.37
EVER-GLORY INTL RG  EVK 2.366 2.008 9,339
+17.83%
+0.36
AMR 6.5% CRPP-D-SBI  AMH-PD 25.50 25.16 36,119
+1.37%
+0.34
LINE SP ADR  LN 31.29 30.96 99,075
+1.07%
+0.33
LIBERTY-A-BRAVES  BATRA 21.60 21.27 214,241
+1.55%
+0.33
Microchip Technology  MCHP 72.81 72.48 1,340,021
+0.46%
+0.33
Q2 HOLDINGS RG  QTWO 36.12 35.80 155,157
+0.91%
+0.33
PATHEON  PTHN 32.16 31.83 112,458
+1.02%
+0.33
BLCK KNIGHT FIN SRV  BKFS 37.98 37.65 69,430
+0.86%
+0.33
GAZIT GLOBE RG  GZT 10.08 9.760 8,076
+3.28%
+0.32
LB FOSTER RG  FSTR 13.56 13.25 35,589
+2.38%
+0.31
TIGENIX SP ADS  TIG 14.97 14.66 12,535
+2.10%
+0.31
CARPENTER TECHN. RG  CRS 41.90 41.60 326,872
+0.72%
+0.30
STURM RUGER & CO RG  RGR 49.60 49.30 97,505
+0.61%
+0.30
NATNL RESEARCH-A  NRCIA 18.20 17.90 2,469
+1.68%
+0.30
PAC GAS&EL 5 CP  PCG-PC 26.33 26.05 400
+1.08%
+0.28
ALLEGIANCE BANCS RG  ABTX 36.27 36.00 19,217
+0.76%
+0.27
RAIT FINANCIAL TRUST 8.375 SER B  RAS-PB 24.01 23.75 4,031
+1.08%
+0.26
STDR 6.5% NCGP-5  SAN-PC 25.44 25.19 5,814
+1.00%
+0.25
TRONC RG  TRNC 14.35 14.11 40,533
+1.72%
+0.24
MURPHY USA RG  MUSA 66.29 66.06 109,754
+0.35%
+0.23
AMR 6.35%CRPP-E-SBI  AMH-PE 25.12 24.89 22,400
+0.91%
+0.23
ARK REST CORP RG  ARKR 26.26 26.03 623
+0.87%
+0.23
AMES NATIONAL RG  ATLO 32.70 32.48 467
+0.69%
+0.23
CIRRUS LOGIC RG  CRUS 55.39 55.17 669,359
+0.40%
+0.22
GENMARK DIAGS RG  GNMK 10.76 10.55 145,204
+1.94%
+0.21
TRINSEO RG  TSE 70.58 70.40 336,262
+0.25%
+0.17
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial