Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FELCR USD1.95 CCP-A  FCH-PA 25.42 24.59 132,601
+3.39%
+0.83
STERICYCLE DEP-A  SRCLP 74.63 73.80 181,192
+1.12%
+0.83
McDonald's Corp  MCD 134.23 133.41 5,040,990
+0.61%
+0.82
SPTRM BRD HLDGS RG  SPB 144.82 144.01 199,775
+0.56%
+0.81
OPTIBASE RG  OBAS 8.800 7.995 300
+10.07%
+0.81
KANSAS CITY SO. IND 4 FD  KSU-P 28.67 27.87 196
+2.88%
+0.80
CITIZENS HOLDING RG  CIZN 24.02 23.25 729
+3.33%
+0.77
INVESCO Ltd  IVZ 32.03 31.28 3,774,465
+2.40%
+0.75
CITIZENS FIRST RG  CZFC 19.45 18.70 2,060
+3.99%
+0.75
MITCHAM 9% CP-A  MINDP 23.99 23.29 1,956
+3.01%
+0.70
PEABODY ENERGY RG  BTU 26.39 25.69 261,384
+2.72%
+0.70
SOUTHERN CALIFORNIA EDISON COMPANY 4.32 CUM. PFD.  SCE-PD 25.66 25.00 336
+2.66%
+0.66
ALLIANCE ONE RG  AOI 13.60 12.95 69,659
+5.02%
+0.65
Colgate-Palmolive  CL 73.66 73.02 3,311,255
+0.88%
+0.64
Republic Services  RSG 64.02 63.38 1,325,737
+1.01%
+0.64
ALLERGAN RG  AGN 236.98 236.35 2,151,864
+0.27%
+0.63
AXIS CAPITAL RG  AXS 66.79 66.20 299,847
+0.89%
+0.59
EMCLAIRE FINANCI RG  EMCF 28.81 28.25 815
+2.00%
+0.56
BLACK HILLS 18 UTS  BKHU 73.82 73.26 10,906
+0.76%
+0.56
NOVANTA RG  NOVT 27.85 27.30 166,119
+2.01%
+0.55
HMN FINANCIAL RG  HMNF 17.55 17.02 3,941
+3.13%
+0.53
HECO CAPITAL TRUST III 6.5 UIPS  HE-PU 28.00 27.48 600
+1.91%
+0.52
ASB BANCORP RG  ASBB 35.49 35.00 302
+1.41%
+0.49
NVE RG  NVEC 82.28 81.80 15,705
+0.59%
+0.48
TERRA NITRO  TNH 92.59 92.15 20,340
+0.48%
+0.44
Kimberly-Clark  KMB 130.40 129.96 3,495,872
+0.34%
+0.44
BK OF STH CAROLI RG  BKSC 20.50 20.10 8,664
+1.99%
+0.40
INTERNET GOLD RG  IGLD 10.93 10.53 1,096
+3.79%
+0.40
ESPEY MFG.&ELECT RG  ESP 23.92 23.54 1,256
+1.60%
+0.38
BNK OF NT BUTTER RG  NTB 32.12 31.76 157,108
+1.13%
+0.36
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial