Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MONTPELIER RE HOLDINGS LTD 8.875?SER A  MRH-PA 27.90 27.71 913
+0.70%
+0.19
EMPIRE STATE REALTY OP, L.P. SERIES ES  ESBA 16.76 16.57 1,800
+1.14%
+0.19
RIVERBED TECH  RVBD 20.68 20.49 300,264
+0.90%
+0.19
SOUTHERN CALIFORNIA EDISON COMPANY 4.78 UM. PFD.  SCE-PE 24.25 24.07 497
+0.76%
+0.18
CROSSROADS SYSTEMS  CRDS 2.840 2.680 40,062
+5.97%
+0.16
AMERICAN HOMES 4 RENT 5.000?ERIES B PARTICIPATING PREFERRED SHARES OF BENEFICIAL INTEREST, $0.01 PAR VALUE  AMH-PB 24.65 24.50 11,390
+0.61%
+0.15
WILHELMINA INTL  WHLM 5.787 5.640 100
+2.60%
+0.15
WELLS FARGO & COMPANY DEPOSITARY SHARES, EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 6.625IXED-TO-FLOATING RATE NON-CUMULATIVE PERPETUAL CLASS A PREFERRED STOCK, SERIES R  WFC-PR 27.95 27.81 19,256
+0.51%
+0.14
ACTAVIS PLC  ACT 270.61 270.47 1,175,425
+0.05%
+0.14
COLONY FINANCIAL, Inc.  CLNY-PB 25.26 25.12 1,740
+0.55%
+0.14
ANNALY CAPITAL MANAGEMENT, INC. 7.87?ER A CUM REEDMLE  NLY-PA 25.53 25.39 4,165
+0.54%
+0.14
CONTRAFECT  CFRX 2.781 2.650 100
+4.94%
+0.13
CITY NATIONAL CORPORATION DEPOSITARY SHARES EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 5.50?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES C  CYN-PC 23.47 23.34 9,088
+0.55%
+0.13
Psychemedics Corporation  PMD 15.08 14.96 1,109
+0.82%
+0.12
DELTA APPAREL, Inc.  DLA 10.78 10.66 3,031
+1.14%
+0.12
RRSAT GBL COM NET  RRST 7.880 7.760 4,619
+1.55%
+0.12
KILROY REALTY CORPORATION 6.875?ERIES G CUMULATIVE REDEEMABLE PFD STOCK  KRC-PG 25.91 25.79 1,600
+0.45%
+0.12
FIBROCELL  FCSC 2.700 2.590 23,150
+4.25%
+0.11
UNIVERSAL SECURITY INSTRUMENTS, Inc.  UUU 6.230 6.120 20,218
+1.80%
+0.11
FPL GROUP CAPITAL TRUST I 5.875?FD TRUST SECS  NEE-PC 26.33 26.23 866
+0.39%
+0.10
PS BUSINESS PARKS, Inc.  PSB-PT 25.45 25.35 4,888
+0.39%
+0.10
GLDSTN 6.75% CTP-B  GAINO 25.59 25.50 2,157
+0.37%
+0.09
Bank of South Carolina  BKSC 14.82 14.73 978
+0.64%
+0.09
Citizens Holding Co.  CIZN 19.53 19.43 150
+0.48%
+0.09
THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875?ERIES B CUMULATIVE PREFERRED SHARES  GRX-PB 25.79 25.70 950
+0.36%
+0.09
Reliv International, Inc.  RELV 1.340 1.249 220
+7.28%
+0.09
ASTROTECH  ASTC 2.770 2.680 15,128
+3.36%
+0.09
TEL-INSTRUMENT ELECTRONICS CORP  TIK 4.630 4.540 1,700
+1.98%
+0.09
WVS Financial Corp  WVFC 10.95 10.86 1,917
+0.83%
+0.09
AG MORTGAGE INVESTMENT TRUST, Inc.  MITT-PA 25.06 24.97 3,572
+0.35%
+0.09
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here