Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CHEESECAKE FACTO RG  CAKE 41.83 40.71 1,682,562
+2.75%
+1.12
DR REDDY'S LB SPADR  RDY 35.68 34.56 465,686
+3.24%
+1.12
BEIGENE SP ADS  BGNE 86.25 85.14 312,954
+1.30%
+1.11
LIBERTY GLOBAL RG-B  LBTYB 34.20 33.10 1,274
+3.32%
+1.10
AMERIS BANCORP RG  ABCB 45.10 44.00 152,942
+2.50%
+1.10
PETIQ RG-A  PETQ 23.90 22.81 136,147
+4.78%
+1.09
OPIANT PHARMACEU RG  OPNT 36.78 35.70 236,755
+3.03%
+1.08
Biogen Idec  BIIB 319.00 317.93 849,480
+0.34%
+1.07
INTELLIA THERAPE RG  NTLA 23.77 22.70 329,955
+4.71%
+1.07
AIR TRANSPORT RG  ATSG 24.60 23.54 301,465
+4.50%
+1.06
FCB FIN HLDG RG-A  FCB 45.35 44.30 295,771
+2.37%
+1.05
POOL RG  POOL 107.95 106.90 211,721
+0.98%
+1.05
AbbVie  ABBV 87.41 86.37 6,559,434
+1.20%
+1.04
AUDENTES THERAPT RG  BOLD 26.57 25.53 163,336
+4.07%
+1.04
AMERICAN AIRLINE RG  AAL 45.42 44.38 4,708,125
+2.34%
+1.04
NEWATER TECH RG  NEWA 9.610 8.590 270,087
+11.87%
+1.02
BRIGHT HORIZONS RG  BFAM 82.35 81.36 165,887
+1.22%
+0.99
CENTENE RG  CNC 90.76 89.78 1,865,887
+1.09%
+0.98
MERUS RG  MRUS 16.94 15.96 24,737
+6.14%
+0.98
DORMAN PRODUCTS RG  DORM 69.74 68.76 69,724
+1.43%
+0.98
BRIGHT SCH SP ADS-A  BEDU 22.80 21.86 440,585
+4.30%
+0.94
GMS RG  GMS 34.43 33.50 961,581
+2.78%
+0.93
RLI RG  RLI 54.76 53.83 143,643
+1.73%
+0.93
MELROSE BANCRP RG  MELR 19.10 18.18 2,983
+5.05%
+0.92
BANK OF HAWAII RG  BOH 81.23 80.32 138,921
+1.13%
+0.91
WESTROCK RG  WRK 58.25 57.34 1,008,039
+1.59%
+0.91
PAYPAL HOLDINGS RG  PYPL 64.74 63.83 11,903,623
+1.43%
+0.91
Intuitive Surgical  ISRG 1,046.37 1045.47 162,528
+0.09%
+0.90
KNGHT-SWFT RG-A  KNX 40.99 40.09 1,769,471
+2.24%
+0.90
CARVANA-A RG  CVNA 17.59 16.69 654,950
+5.39%
+0.90
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial