Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ALIBABA GROUP HOLDING LIMITED  BABA 98.73 98.31 15,478,103
+0.43%
+0.42
WEYERHAEUSER COMPANY 6.375?ANDATORY CONVERTIBLE PREFERENCE SHARES, SERIES A, $1.00 PAR VALUE  WY-PA 56.30 55.89 6,163
+0.74%
+0.41
COMMUNITY FINANCIAL  TCFC 20.30 19.90 500
+2.01%
+0.40
GWG HOLDINGS  GWGH 9.055 8.690 1,000
+4.20%
+0.37
PENTAIR, Inc.  PNR 67.19 66.85 715,032
+0.51%
+0.34
Elmira Savings Bank FSB.  ESBK 22.30 21.96 360
+1.53%
+0.34
GLADSTONE 7.5%CRP-B  GOODO 25.52 25.20 660
+1.26%
+0.32
EARTHSTONE ENERGY, Inc.  ESTE 23.70 23.39 4,241
+1.33%
+0.31
VILLAGE BK & TR FIN  VBFC 16.53 16.22 1,045
+1.91%
+0.31
SOUTHERN CALIFORNIA EDISON COMPANY 4.24 UM. PFD.  SCE-PC 21.61 21.31 206
+1.41%
+0.30
CLEARSIGN COMB  CLIR 6.280 5.990 38,005
+4.84%
+0.29
STRUCTURED PRODUCTS CORTS PROVIDENT FINANCING TR I, 8.20 ERT.  KCC 28.37 28.09 196
+1.00%
+0.28
SPHERE 3D  ANY 5.670 5.389 35,679
+5.21%
+0.28
DOMINION RESOURCES, Inc.  DCUC 50.56 50.28 368,251
+0.56%
+0.28
SAFE BULKERS, INC. 8.00?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES  SB-PB 26.27 26.00 112
+1.03%
+0.27
Immucell Corp  ICCC 4.897 4.630 100
+5.78%
+0.27
Pacific Mercantile Bancorp  PMBC 7.000 6.734 10,952
+3.95%
+0.27
INTERNATIONAL SHIPHOLDING COPRORATION 9.50?SER A  ISH-PA 102.25 102.00 458
+0.25%
+0.25
DAXOR CORPORATION  DXR 6.450 6.221 700
+3.68%
+0.23
POINTS INTL  PCOM 15.23 15.01 24,003
+1.50%
+0.22
MONDELEZ INT-A  MDLZ 35.16 34.93 7,239,969
+0.64%
+0.23
TWENTY-FIRST CENT-A  FOXA 34.56 34.35 10,775,358
+0.61%
+0.21
BEAZER HOMES USA, Inc.  BZT 27.83 27.62 3,912
+0.74%
+0.21
CONSTELLATION BRANDS, INC. CLASS B 4  STZ-B 89.28 89.08 221
+0.23%
+0.20
BK OF JAMES FINL  BOTJ 10.10 9.900 3,169
+2.02%
+0.20
HAMPDEN BANCORP  HBNK 17.20 17.00 2,865
+1.18%
+0.20
SYNTHETIC FIXED INCOME SECURITIES  GJT 17.89 17.69 400
+1.13%
+0.20
PIONEER POWER  PPSI 7.700 7.510 6,100
+2.54%
+0.19
Bioanalytical Systems, Inc.  BASI 2.390 2.200 4,500
+8.63%
+0.19
ARBOR REALTY TRUST, INC. 8.50?ERIES C CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $25.00 PER SHARE  ABR-PC 25.43 25.25 865
+0.73%
+0.18
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here