Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GREAT BASIN SCIENT  GBSN 1.850 1.831 32,298
+1.03%
+0.02
CB PHARMA ACQUISIT  CNLM 9.746 9.730 300
+0.16%
+0.02
VBI VACCINES  VBIV 2.916 2.900 412
+0.55%
+0.02
ASANKO GOLD, Inc.  AKG 1.553 1.540 152,684
+0.86%
+0.01
INTELLICHECK MOBILSA, Inc.  IDN 1.470 1.458 172,588
+0.80%
+0.01
DIANA SHIPPING INC 8.875?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  DSX-PB 25.30 25.28 4,167
+0.04%
+0.01
WP 6.875% CRP-I  WPG-PI 25.89 25.88 114
+0.04%
+0.01
COVER-ALL TECHNOLOGIES, Inc.  COVR 1.240 1.229 7,302
+0.90%
+0.01
Landmark Bancorp, Inc.  LARK 21.01 21.00 7,310
+0.05%
+0.01
CHINA ZENIX AUTO INTERNATIONAL LIMITED  ZX 1.090 1.080 5,600
+0.92%
+0.01
INTERNET PATENTS  PTNT 2.720 2.710 3,440
+0.37%
+0.01
VORNADO REALTY TRUST 6.875?ER J  VNO-PJ 27.01 27.00 5,767
+0.03%
+0.01
ALTEVA  ALTV 7.310 7.303 5,122
+0.10%
+0.01
AGRIA CORPORATION  GRO 1.070 1.063 8,950
+0.65%
+0.01
AM CAP AG 8% CRP-A  AGNCP 26.69 26.68 8,839
+0.02%
+0.01
CHINA AUTO LOGISTIC  CALI 1.301 1.300 12,385
+0.08%
+0.00
Insignia Systems, Inc.  ISIG 3.220 3.219 8,024
+0.02%
+0.00
ARRHYTHMIA RESEARCH TECHNOLOGY  HRT 7.690 7.690 219
+0.00%
+0.00
Giga-Tronics, Inc.  GIGA 1.850 1.850 12,351
+0.01%
+0.00
WSI Industries, Inc.  WSCI 5.550 5.550 1,333
+0.00%
+0.00
MEDOVEX UTS  MDVXU 5.800 5.800 2,573
-0.00%
-0.00
Willamette Valley Vineyards  WVVI 5.830 5.830 1,180
-0.00%
-0.00
ELDORADO RESORTS  ERI 3.965 3.970 2,675
-0.13%
-0.00
XENITH BKSHS  XBKS 6.400 6.406 450
-0.09%
-0.01
DYNASIL CORP OF AMERICA  DYSL 1.370 1.380 1,398
-0.72%
-0.01
AIR INDUSTRIES GROUP  AIRI 10.24 10.25 3,344
-0.10%
-0.01
VICON INDUSTRIES, Inc.  VII 1.550 1.560 32,207
-0.66%
-0.01
FIVE OAKS INVESTMENT CORP.  OAKS-PA 25.40 25.41 6,092
-0.04%
-0.01
Allied Healthcare Products  AHPI 1.550 1.562 12,808
-0.75%
-0.01
Gaming Partners International Corporation  GPIC 8.290 8.302 9,182
-0.14%
-0.01
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here