Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 47.39 46.99 964,257
+0.85%
+0.40
NUSTAR ENERGY L.P.  NS 62.91 62.63 12,993
+0.44%
+0.27
FIRST REPUBLIC BANK  FRC 57.30 57.03 115,095
+0.48%
+0.27
NEOPHOTONICS CORP  NPTN 3.620 3.350 43,273
+8.06%
+0.27
UNIVERSAL INSURANCE HLDG, Inc.  UVE 25.54 25.28 91,513
+1.03%
+0.26
BANCO SANTANDER-CHILE  BSAC 21.06 20.80 78,093
+1.25%
+0.26
AIR LEASE CORPORATION  AL 39.33 39.07 125,385
+0.65%
+0.26
EVANS BANCORP, Inc.  EVBN 24.25 24.00 836
+1.06%
+0.25
CHEETAH MOBILE, Inc.  CMCM 19.59 19.34 67,973
+1.30%
+0.25
Middleburg Financial Corp  MBRG 18.28 18.03 654
+1.39%
+0.25
MAGNETEK  MAG 41.85 41.60 463
+0.60%
+0.25
DISCOVER FINANCIAL SERVICES  DFS 61.50 61.26 285,190
+0.39%
+0.24
Insignia Systems, Inc.  ISIG 3.190 2.950 7,855
+8.13%
+0.24
EPR PROPERTIES 9.00?ERIES E CUMULATIVE CONVERTIBLE PREFERRED SHARES  EPR-PE 34.65 34.41 200
+0.69%
+0.24
DISCOVERY COMM-A  DISCA 32.68 32.45 297,605
+0.72%
+0.23
TOR MINERALS INTL  TORM 7.133 6.900 1,085
+3.38%
+0.23
PBF ENERGY, Inc.  PBF 32.17 31.94 138,875
+0.72%
+0.23
3D SYSTEMS CORP  DDD 30.29 30.06 889,216
+0.76%
+0.23
ALON USA PARTNERS, LP  ALDW 17.43 17.22 41,514
+1.24%
+0.21
Nature's Sunshine Products, Inc.  NATR 13.30 13.09 996
+1.63%
+0.21
U.S. SILICA HOLDINGS, Inc.  SLCA 30.93 30.72 234,348
+0.68%
+0.21
RAYONIER, Inc.  RYN 27.31 27.10 74,324
+0.77%
+0.21
SCYNEXIS  SCYX 10.20 9.990 142
+2.05%
+0.21
HEALTH NET, Inc.  HNT 57.45 57.24 19,819
+0.36%
+0.20
GLOBAL INDEMNITY   GBLI 27.05 26.85 599
+0.75%
+0.20
CLOUD PEAK ENERGY, Inc.  CLD 8.310 8.110 96,863
+2.47%
+0.20
EMERGE ENERGY SERVICES LP  EMES 53.18 52.99 27,185
+0.36%
+0.19
Acadia Pharmaceuticals, Inc.  ACAD 37.95 37.78 360,126
+0.45%
+0.17
TRILLIUM THERAP  TRIL 15.09 15.00 12,129
+0.60%
+0.09
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here