| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| EAGLE BANC MONT | EBMT | 10.64 | 10.60 | 0 | +0.40% |
+0.04 |
| Endurance Specialty Holdings Ltd. 7.75% Non-Cum. Pfd. Series B | ENH-PB | 27.93 | 27.89 | 8,655 | +0.15% |
+0.04 |
| HSBC USA Inc. Pfd. Series D | HBA-PD | 25.39 | 25.35 | 1,921 | +0.16% |
+0.04 |
| KKR Financial Holdings LLC | KFN-P | 26.64 | 26.60 | 22,550 | +0.15% |
+0.04 |
| CHYRONHEGO | CHYR | 1.550 | 1.510 | 0 | +2.66% |
+0.04 |
| GOOD TIMES REST | GTIM | 2.990 | 2.950 | 0 | +1.36% |
+0.04 |
| Quiksilver, Inc. | ZQK | 7.760 | 7.720 | 638,861 | +0.52% |
+0.04 |
| China Natural Resources, Inc. | CHNR | 4.190 | 4.150 | 0 | +0.96% |
+0.04 |
| SunTrust Banks, Inc. | STI-PE | 25.77 | 25.73 | 41,075 | +0.14% |
+0.04 |
| Pebblebrook Hotel Trust Pfd. | PEB-PB | 26.91 | 26.88 | 3,575 | +0.12% |
+0.03 |
| Duke Realty Corp. Dep. Pfd. | DRE-PL | 25.49 | 25.46 | 2,748 | +0.13% |
+0.03 |
| INTELLIPHARMACEUT | IPCI | 1.840 | 1.809 | 0 | +1.72% |
+0.03 |
| Mind CTI Ltd | MNDO | 1.860 | 1.832 | 0 | +1.53% |
+0.03 |
| Kilroy Realty Corp Pfd. | KRC-PG | 27.01 | 26.98 | 1,710 | +0.10% |
+0.03 |
| MEADE INSTRUMENT | MEAD | 3.431 | 3.405 | 0 | +0.76% |
+0.03 |
| Luna Innovations Incorporated | LUNA | 1.284 | 1.260 | 0 | +1.90% |
+0.02 |
| CYTRX | CYTR | 2.361 | 2.340 | 0 | +0.90% |
+0.02 |
| Sino-Global Shipping America, Ltd | SINO | 1.480 | 1.460 | 0 | +1.38% |
+0.02 |
| Public Storage | PSA-PX | 25.33 | 25.31 | 34,443 | +0.08% |
+0.02 |
| DEHAIER MED SYS | DHRM | 1.920 | 1.900 | 0 | +1.05% |
+0.02 |
| CompX International | CIX | 11.97 | 11.95 | 3,660 | +0.15% |
+0.02 |
| PARTNERRE LTD. 6.50% CUM. REDEEM. PFD. S | PRE-PD | 25.37 | 25.35 | 25,609 | +0.07% |
+0.02 |
| CHANTICLEER | HOTR | 2.419 | 2.402 | 0 | +0.72% |
+0.02 |
| American Lorain Corp | ALN | 1.146 | 1.130 | 6,839 | +1.42% |
+0.02 |
| Resource Capital Corp Pfd. | RSO-PB | 25.00 | 24.98 | 33,165 | +0.06% |
+0.02 |
| DDR Corp | DDR-PK | 25.18 | 25.17 | 24,660 | +0.06% |
+0.01 |
| Capstead Mortgage Corp. $1.26 Conv. Pfd. B | CMO-PB | 12.52 | 12.51 | 132,561 | +0.06% |
+0.01 |
| Alderon Iron Ore Corp | AXX | 1.048 | 1.041 | 15,200 | +0.68% |
+0.01 |
| POWER-ONE | PWER | 6.345 | 6.340 | 0 | +0.08% |
+0.00 |
| Dover Motorsports | DVD | 2.091 | 2.090 | 200 | +0.05% |
+0.00 |