Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CORESITE REALTY CORPORATION 7.25 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  COR-PA 26.73 26.09 3,454
+2.45%
+0.64
Westar Energy, Inc.  WR 51.90 51.26 1,403,947
+1.25%
+0.64
NEWMARKET  NEU 405.99 405.35 59,868
+0.16%
+0.64
Home Depot  HD 135.16 134.54 3,192,089
+0.46%
+0.62
ANCHOR BANC  ANCB 24.76 24.15 3,954
+2.53%
+0.61
SOUTHERN CALIFORNIA EDISON COMPANY 4.08 CUM. PFD.  SCE-PB 24.75 24.18 652
+2.36%
+0.57
NGL ENERGY PARTNERS  NGL 12.39 11.82 1,086,081
+4.82%
+0.57
DOMINION 17 UTS  DCUC 50.25 49.72 190,044
+1.07%
+0.53
SNYDER'S-LANCE  LNCE 33.01 32.49 513,390
+1.60%
+0.52
WAYNE SVGS BANCSHS  WAYN 13.25 12.74 6,938
+4.01%
+0.51
NEXTERA UTS 16  NEE-PP 61.37 60.88 46,375
+0.80%
+0.49
APPLIANCE RECYC CTR  ARCI 1.800 1.330 154,928
+35.34%
+0.47
FedEx Corp  FDX 165.25 164.79 1,416,482
+0.28%
+0.46
TECH DATA  TECD 64.08 63.62 474,082
+0.72%
+0.46
BROADVISION  BVSN 7.000 6.543 20,171
+6.99%
+0.46
AEHR TEST SYSTEMS  AEHR 1.680 1.230 79,127
+36.59%
+0.45
DLH HOLDINGS  DLHC 4.750 4.312 29,019
+10.16%
+0.44
AMCON DISTRIBUTING  DIT 86.07 85.66 2,429
+0.47%
+0.41
BOB EVANS FARMS  BOBE 46.76 46.36 237,390
+0.86%
+0.40
EYEGATE PHARMA  EYEG 3.700 3.330 146,206
+11.11%
+0.37
SAJAN  SAJA 5.039 4.670 542
+7.90%
+0.37
RESOURCE CAPITAL CORP. 8.50 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.001 PAR VALUE,  RSO-PA 19.00 18.65 6,799
+1.88%
+0.35
UNITED CMNTY BKCRP  UCBA 14.62 14.27 600
+2.44%
+0.35
LABSTYLE INNOVATION  DRIO 5.470 5.130 34,931
+6.63%
+0.34
RES 8.625%CRP-C  RSO-PC 19.45 19.11 18,736
+1.77%
+0.34
SANTANDER DEP-C  SOV-PC 25.74 25.41 400
+1.30%
+0.33
BANC OF CALIFORNIA, INC, DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 8.00 O  BANC-PC 27.58 27.25 3,112
+1.20%
+0.33
GRAMERCY REIT-SBI  GPT 8.850 8.530 2,962,777
+3.75%
+0.32
OFG BANCORP 7.0 SER B  OFG-PB 19.12 18.80 8,355
+1.69%
+0.32
CELYAD SP ADR  CYAD 48.95 48.64 2,045
+0.63%
+0.31
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here