Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nortech Systems IN | NSYS | 11.99 | 11.26 | 4,404 | +6.48% |
+0.73 |
| Alliance Entertainment Holding Corporation - common stock | AENT | 2.730 | 2.040 | 4,226,344 | +33.82% |
+0.69 |
| Chevron Corp | CVX | 145.68 | 144.99 | 23,162,911 | +0.48% |
+0.69 |
| Mexco Energy Corp | MXC | 12.61 | 11.96 | 14,185 | +5.46% |
+0.65 |
| FTAC Emerald Acquisition Corp. - Unit | FLDDU | 11.80 | 11.15 | 402 | +5.83% |
+0.65 |
| Sab Biotherapeutics Inc | SABS | 3.390 | 2.740 | 126,323 | +23.72% |
+0.65 |
| Firstsrvce Sub VT Sh | FSV | 181.01 | 180.38 | 182,312 | +0.35% |
+0.63 |
| iShares Ethereum Trust - iShares Ethereum Trust ETF | ETHA | 19.29 | 18.67 | 1,745,029 | +3.32% |
+0.62 |
| ECB Bancorp, Inc. - Common Stock | ECBK | 14.62 | 14.00 | 95,360 | +4.43% |
+0.62 |
| Fat Brands Inc Cl B | FATBB | 5.120 | 4.510 | 11,124 | +13.52% |
+0.61 |
| Nutriband Inc | NTRB | 6.170 | 5.600 | 129,390 | +10.18% |
+0.57 |
| Scully Royalty Ltd | SRL | 8.114 | 7.550 | 14,433 | +7.47% |
+0.56 |
| Embotell Andna Sa Cl B ADR | AKO-B | 18.91 | 18.35 | 1,045 | +3.05% |
+0.56 |
| Murano Global Investments PLC - Ordinary Shares | MRNO | 8.405 | 7.850 | 2,461 | +7.07% |
+0.55 |
| Excelfin Acquisition Corp | XFINU | 11.50 | 10.95 | 14,928 | +5.02% |
+0.55 |
| Life360, Inc. - Common Stock | LIF | 36.25 | 35.70 | 1,342,512 | +1.54% |
+0.55 |
| Sterling Infrastructure Inc | STRL | 148.16 | 147.62 | 864,765 | +0.37% |
+0.54 |
| Leafly Holdings, Inc. - Common Stock | LFLY | 2.320 | 1.790 | 30,479,333 | +29.61% |
+0.53 |
| Unity Software Inc | U | 20.81 | 20.29 | 19,519,360 | +2.56% |
+0.52 |
| Ionq Inc | IONQ | 8.220 | 7.720 | 6,914,804 | +6.48% |
+0.50 |
| Pb Bankshares Inc | PBBK | 15.75 | 15.28 | 8,727 | +3.08% |
+0.47 |
| Tenon Medical, Inc. - Common Stock | TNON | 5.470 | 5.030 | 13,179,344 | +8.75% |
+0.44 |
| Enfusion Inc Cl A | ENFN | 8.980 | 8.550 | 2,105,268 | +5.03% |
+0.43 |
| Chijet Motor Company, Inc. - Ordinary Shares | CJET | 2.800 | 2.410 | 238,946 | +16.18% |
+0.39 |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 11.96 | 11.58 | 66,509 | +3.28% |
+0.38 |
| iLearningEngines, Inc. - Common Stock | AILE | 1.760 | 1.380 | 7,553,666 | +27.54% |
+0.38 |
| Eightco Holdings Inc. - Common Stock | OCTO | 2.550 | 2.190 | 296,441 | +16.44% |
+0.36 |
| Avalo Therapeutics Inc | AVTX | 9.720 | 9.371 | 12,279 | +3.72% |
+0.35 |
| Patriot Natl Bncp | PNBK | 2.110 | 1.776 | 36,763 | +18.79% |
+0.33 |
| Great Elm Group, Inc. - 7.25% Notes due 2027 | GEGGL | 24.50 | 24.17 | 530 | +1.37% |
+0.33 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.