Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
RAYMOND J FINANC RG  RJF 75.29 74.31 262,487
+1.32%
+0.98
GROUP I AUTOMOTI RG  GPI 73.43 72.48 45,585
+1.31%
+0.95
ACE Limited  CB 137.58 136.65 250,597
+0.68%
+0.93
CME Group  CME 120.26 119.33 661,102
+0.78%
+0.93
Wyndham Worldwide  WYN 84.47 83.55 266,002
+1.10%
+0.92
ASTRONICS CORP RG  ATRO 29.70 28.79 74,442
+3.16%
+0.91
Kimberly-Clark  KMB 133.74 132.84 480,398
+0.68%
+0.90
MERCHANTS BANCSH RG  MBVT 48.10 47.20 959
+1.91%
+0.90
FS BANCORP RG  FSBW 36.93 36.05 194
+2.44%
+0.88
C E A SP ADR-H  CEA 30.81 29.95 15,315
+2.86%
+0.86
MONARCH CASINO&R RG  MCRI 29.34 28.49 12,702
+2.98%
+0.85
Cimarex Energy  XEC 118.90 118.05 173,286
+0.72%
+0.85
COMMUNITY BANK S RG  CBU 53.51 52.67 140,077
+1.59%
+0.84
ESSENT GROUP RG  ESNT 35.46 34.63 162,082
+2.40%
+0.83
CBS-A  CBS-A 68.67 67.85 25,977
+1.22%
+0.83
CORVEL RG  CRVL 40.92 40.10 14,611
+2.06%
+0.82
PENUMBRA RG  PEN 78.22 77.40 43,829
+1.07%
+0.82
WILLIAM PARTNERS  WPZ 39.76 38.94 247,642
+2.09%
+0.82
HECO CAPITAL TRUST III 6.5 UIPS  HE-PU 27.08 26.27 510
+3.08%
+0.81
HUBBELL RG  HUBB 118.75 117.95 21,276
+0.68%
+0.80
LTC PROPERTIES R RG  LTC 47.24 46.44 60,826
+1.72%
+0.80
UNIV STAINLES&AL RG  USAP 14.50 13.71 5,287
+5.75%
+0.79
ASHLAND GLOBAL H RG  ASH 122.61 121.83 67,649
+0.64%
+0.78
International Business Machines  IBM 175.56 174.78 1,337,981
+0.44%
+0.78
AGIOS PHARM RG  AGIO 53.69 52.92 116,142
+1.46%
+0.77
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial