Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ecology and Environment  EEI 9.220 9.024 7,273
+2.17%
+0.20
ISTAR FINANCIAL INC. 7.65?ERVIES G CUMUL RDMBLE PFD  STAR-PG 24.57 24.37 1,542
+0.80%
+0.20
MARKWEST ENERGY PARTNERS, LP  MWE 65.63 65.44 754,222
+0.29%
+0.19
OXF 8.5% P-17  OXLCP 25.81 25.62 2,200
+0.74%
+0.19
HSBC USA INC. DEP SHS EACH REPRENSTING 1/40TH OF A SH OF FLOATNG RATE OF NON CUML PFD SER G  HUSI-PG 24.14 23.95 7,112
+0.77%
+0.19
XENIA HOTELS&RESORT  XHR 22.72 22.54 1,003,896
+0.80%
+0.18
LPL FIN HLDG  LPLA 42.67 42.49 932,667
+0.42%
+0.18
CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 5.470 5.299 16,048
+3.22%
+0.17
TECHNICAL COMMCTN CP  TCCO 3.817 3.650 7,403
+4.57%
+0.17
ISTAR FINANCIAL INC. 7 7/8 SER E CUMUL RDMBLE PFD STOCK  STAR-PE 24.75 24.58 8,790
+0.67%
+0.17
Union Bankshares, Inc.  UNB 26.25 26.10 997
+0.59%
+0.15
POWER REIT  PW 5.500 5.349 2,814
+2.82%
+0.15
FIFTH THIRD DEP-I  FITBI 28.57 28.42 13,305
+0.53%
+0.15
GREAT PLAINS ENERGY 4.50?FD  GXP-PE 94.15 94.00 50
+0.16%
+0.15
CAMPUS CREST COMMUNITIES, INC. 8.00?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  CCG-PA 23.95 23.80 20,097
+0.63%
+0.15
Gencor Industries, Inc.  GENC 9.910 9.760 549
+1.54%
+0.15
China Natural Resources, Inc.  CHNR 2.230 2.080 12,963
+7.20%
+0.15
NEW CONCEPT ENERGY  GBR 2.062 1.921 57,038
+7.37%
+0.14
XPLORE TECH  XPLR 6.300 6.160 15,136
+2.27%
+0.14
Maxim Integrated Products  MXIM 34.40 34.26 1,565,244
+0.39%
+0.14
IF BANCORP   IROQ 16.70 16.57 2,324
+0.81%
+0.13
SORL Auto Parts, Inc.  SORL 3.640 3.506 45,042
+3.81%
+0.13
PACIFIC GAS AND ELECTRIC COMPANY 5ST PFD.  PCG-PC 25.92 25.79 800
+0.51%
+0.13
COAST DISTRIBUTION  CRV 3.550 3.430 2,500
+3.50%
+0.12
CHINA HGS REAL EST  HGSH 3.000 2.881 29,928
+4.14%
+0.12
GRAMERCY PROPERTY TRUST INC 7.125?SERIES B  GPT-PB 26.87 26.75 539
+0.44%
+0.12
INTERNATIONAL SHIPHOLDING CORPORATION 9.00?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK  ISH-PB 98.12 98.00 422
+0.12%
+0.12
Qualstar Corp  QBAK 1.420 1.304 1,124
+8.91%
+0.12
STONECASTLE FINANC  BANX 16.90 16.79 41,121
+0.66%
+0.11
TOP Image Systems Ltd  TISA 3.410 3.300 37,686
+3.33%
+0.11
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here