Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CONSOL Energy  CNX 16.80 16.03 2,646,784
+4.80%
+0.77
CORIUM INTERNATI RG  CORI 11.43 10.69 742,809
+6.92%
+0.74
DISCOVERY COMM RG-C  DISCK 16.46 15.72 5,398,904
+4.71%
+0.74
PAVMED RG  PAVM 4.333 3.610 5,318
+20.04%
+0.72
AVIS BUDGET GROU RG  CAR 35.01 34.33 3,012,122
+1.98%
+0.68
CDN IMPERIAL BAN RG  CM 90.16 89.52 1,097,420
+0.71%
+0.64
JST EGY GRP CP RG-A  JE-PA 24.96 24.34 6,217
+2.55%
+0.62
HESS DEP-A  HES-PA 55.90 55.31 14,074
+1.07%
+0.59
JA SOLAR HLD SP ADR  JASO 7.450 6.865 1,134,849
+8.52%
+0.58
RELIV INTERNATNL RG  RELV 5.450 4.900 162,020
+11.22%
+0.55
ANDEAVOR RG  ANDV 105.34 104.79 585,079
+0.52%
+0.55
SBA COMMNCTNS-A RG  SBAC 165.21 164.67 1,063,889
+0.33%
+0.54
MANHATTAN ASSOC RG  MANH 42.42 41.88 324,141
+1.29%
+0.54
SENDGRID RG  SEND 18.61 18.13 931,497
+2.65%
+0.48
XPO LOGISTICS RG  XPO 74.67 74.19 1,201,417
+0.65%
+0.48
CALITHERA BIOSCI RG  CALA 10.28 9.800 1,605,344
+4.85%
+0.47
EGL FNNCL BANCRP RG  EFBI 18.47 18.00 928
+2.63%
+0.47
IIJ SP.ADR  IIJI 9.690 9.220 132
+5.10%
+0.47
TEEKAY OFFSHORE PARTNERS L.P. 7.25 SERIES A CUMULATIVE REDEEMABLE PREFERRED UNITS,  TOO-PA 22.91 22.44 8,455
+2.09%
+0.47
SEL AST 7% TC 97-A  JBN 12.18 11.72 14,364
+3.93%
+0.46
MICRONET ENERTEC RG  MICT 1.230 0.7701 9,679,447
+59.71%
+0.46
MTRPLTN BANK HLD RG  MCB 39.59 39.14 30,013
+1.15%
+0.45
MELROSE BANCRP RG  MELR 19.25 18.80 8,985
+2.39%
+0.45
ATHENAHEALTH RG  ATHN 128.83 128.40 292,472
+0.33%
+0.43
SEASP 7.875%CPPRG-H  SSW-PH 23.97 23.54 23,755
+1.83%
+0.43
WORLD ACCEPTANCE RG  WRLD 77.09 76.66 82,850
+0.56%
+0.43
LBRT EXPD HLDG RG-A  LEXEA 46.09 45.67 431,193
+0.92%
+0.42
METTLER TOLEDO I RG  MTD 630.92 630.50 97,335
+0.07%
+0.42
GLADST 7.75%CRPRG-A  GOODP 27.22 26.80 4,423
+1.56%
+0.42
CONCHO RES RG  CXO 138.65 138.24 533,377
+0.30%
+0.41
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial