Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
LIFE STORAGE  LSI 83.73 82.97 346,106
+0.92%
+0.76
UNIFI  UFI 32.26 31.51 130,613
+2.38%
+0.75
RAMCO-GERSHENSON PROPERTIES TRUST 7.25 ER D  RPT-PD 62.24 61.50 218
+1.21%
+0.74
US STEEL  X 35.95 35.21 19,570,500
+2.10%
+0.74
NEXTERA UTS 18  NEE-PQ 56.44 55.71 49,430
+1.31%
+0.73
HESS DEP-A  HES-PA 70.93 70.21 18,204
+1.03%
+0.72
AT&T  T 39.35 38.63 23,569,775
+1.86%
+0.72
ADIENT RG  ADNT 55.07 54.36 1,172,028
+1.31%
+0.71
DORIAN LPG  LPG 8.320 7.620 290,067
+9.19%
+0.70
PERFORMANCE FOOD GR  PFGC 22.30 21.60 953,096
+3.24%
+0.70
SYNOVUS FINANCIAL  SNV 40.30 39.62 952,556
+1.72%
+0.68
ERA GROUP  ERA 12.48 11.81 94,907
+5.67%
+0.67
STAG 6.875% CRP-C  STAG-PC 26.26 25.60 4,480
+2.58%
+0.66
PAC GAS&EL5.5% CP  PCG-PB 29.54 28.88 1,014
+2.29%
+0.66
BANCORP OF NEW JER  BKJ 12.10 11.45 13,546
+5.68%
+0.65
METHODE ELECTRONICS  MEI 38.55 37.90 187,213
+1.72%
+0.65
Jacobs Engineering Group  JEC 60.49 59.85 1,793,595
+1.07%
+0.64
CORECIVIC RG  CXW 23.83 23.20 1,736,995
+2.72%
+0.63
STEWART INFO.SERV.  STC 44.44 43.83 240,999
+1.39%
+0.61
HERC HOLDINGS  HRI 42.46 41.88 623,384
+1.38%
+0.58
TOPBUILD  BLD 37.58 37.03 152,796
+1.49%
+0.55
PROVIDENT FINANCIAL  PFS 28.01 27.46 196,618
+2.00%
+0.55
CHESAPEAKE ENERGY CORP. 4.5 CUM. CNVRTBL. PRFRD. STOCK  CHK-PD 45.78 45.23 27,302
+1.21%
+0.55
INVESCO Ltd  IVZ 32.24 31.72 3,551,862
+1.64%
+0.52
STONERIDGE  SRI 16.96 16.44 104,583
+3.16%
+0.52
BLACK HILLS 18 UTS  BKHU 65.96 65.45 100,744
+0.79%
+0.51
GASLOG 8.75%CRPP-A  GLOG-PA 25.72 25.21 1,811
+2.01%
+0.51
SOUTHERN CALIFORNIA EDISON COMPANY 4.24 CUM. PFD.  SCE-PC 23.34 22.83 601
+2.22%
+0.51
COSTA 8.5% CRPP-C  CMRE-PC 20.92 20.42 21,103
+2.47%
+0.50
UNIVAR   UNVR 25.53 25.05 721,583
+1.92%
+0.48
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial