Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
DICK'S SPORT GOO RG  DKS 51.55 50.87 786,166
+1.34%
+0.68
TC PIPELINES  TCP 59.03 58.39 30,815
+1.10%
+0.64
AT&T  T 41.64 41.00 14,685,386
+1.56%
+0.64
Ralph Lauren Corp  RL 88.83 88.20 488,061
+0.71%
+0.63
BIOVERATIV-WI RG  BIVVV 43.95 43.32 663,321
+1.45%
+0.63
ATLASSIAN -A-  TEAM 28.05 27.42 1,197,733
+2.30%
+0.63
WESTROCK RG  WRK 51.89 51.28 511,944
+1.19%
+0.61
US FOODS HOLDING RG  USFD 26.38 25.77 413,500
+2.37%
+0.61
GASTAR EXPLORATION, INC. 8.625 SERIES A CUMULATIVE PREFERRED STOCK  GST-PA 18.85 18.24 3,541
+3.33%
+0.61
ARES MANAGEMENT  ARES 20.50 19.90 59,262
+3.01%
+0.60
STAG 6.875% CRP-C  STAG-PC 26.30 25.70 190
+2.33%
+0.60
COLNRT7.5%CRPP RG-G  CLNS-PG 24.74 24.15 205
+2.45%
+0.59
NOBLE MIDSTREAM  NBLX 43.35 42.77 11,552
+1.36%
+0.58
CONNECTICUT WTR RG  CTWS 53.44 52.86 6,214
+1.09%
+0.58
NEWMARKET RG  NEU 428.96 428.39 7,405
+0.13%
+0.57
LIBRT EXO HLDG-A RG  LEXEA 43.23 42.68 172,466
+1.29%
+0.55
SANCHEZ PRODUCT  SPP 13.49 12.95 60,957
+4.21%
+0.54
FIRST MID BANCSH RG  FMBH 31.25 30.71 6,361
+1.76%
+0.54
FIRST BUSINESS F RG  FBIZ 24.50 23.97 1,845
+2.23%
+0.54
US BANCORP DEP-B  USB-PH 23.27 22.74 26,206
+2.34%
+0.53
LEGACY RESRV CRPP-A  LGCYP 11.97 11.44 2,914
+4.61%
+0.53
RE/MAX HOLDINGS-A  RMAX 53.88 53.35 21,973
+0.98%
+0.52
MATERION RG  MTRN 39.42 38.90 21,002
+1.35%
+0.52
VSE RG  VSEC 37.65 37.13 3,700
+1.41%
+0.52
WCF BANCORP RG  WCFB 9.821 9.300 250
+5.60%
+0.52
RGC RESOURCES RG  RGCO 26.16 25.64 2,323
+2.02%
+0.52
DIGITAL ALLY RG  DGLY 5.217 4.700 245,187
+10.99%
+0.52
PROSPERITY BANCS RG  PB 71.56 71.05 131,965
+0.72%
+0.51
Verizon Communications  VZ 52.85 52.36 8,108,714
+0.94%
+0.49
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial