Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
COLONY FINANCIAL, INC. 8.50 SERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK  CLNY-PA 25.78 25.77 20,940
+0.04%
+0.01
NAKED BRAND GRP  NAKD 1.430 1.420 1,582
+0.71%
+0.01
WPCS INTERNATIONAL  WPCS 1.350 1.340 42,619
+0.74%
+0.01
BK OF AMER CORP 7.25 SER L  BAC-PL 1,190.00 1189.99 11,146
+0.00%
+0.01
PATRIOT NATL BANCRP  PNBK 13.32 13.31 633
+0.07%
+0.01
CHESAP 7.75% CRP-A  CHSP-PA 26.73 26.73 12,035
+0.03%
+0.01
ACTIONS SEMI SP ADR  ACTS 1.933 1.930 1,892
+0.17%
+0.00
COUNTERPATH  CPAH 2.400 2.397 2,700
+0.12%
+0.00
PAYMENT DATA SYSTEM  PYDS 1.312 1.310 9,291
+0.12%
+0.00
HUNTINGTON NCPCP-A  HBANP 1,390.00 1390.00 116
+0.00%
+0.00
ANWRTH 7.625% CRP-C  ANH-PC 25.15 25.15 800
+0.00%
+0.00
KLR ENERGY ACQ UTS  KLREU 10.05 10.05 42,900
+0.00%
+0.00
NANO DIMENS SP ADR  NNDM 6.800 6.800 3,204
+0.00%
+0.00
SANCHEZ PRODUCT  SPP 10.60 10.60 16,012
-0.00%
-0.00
RR MEDIA  RRM 13.07 13.07 2,609
-0.01%
-0.00
CHINA ADV CONSTRUCT  CADC 2.530 2.535 116
-0.19%
-0.00
YOU ON DEMD  YOD 1.560 1.565 27,385
-0.33%
-0.01
MAGELLAN PETROLEUM  MPET 1.294 1.300 6,447
-0.46%
-0.01
ORIENT PAPER  ONP 1.053 1.060 1,135
-0.67%
-0.01
OXFRD 8.125%LP-2024  OXLCN 25.17 25.18 10,002
-0.03%
-0.01
POPULAR 6.7TRUPS 33  BPOPN 22.63 22.64 4,208
-0.04%
-0.01
KEYCRP 7.75%NCCPP-A  KEY-PG 133.99 134.00 1,765
-0.01%
-0.01
GULF RES  GURE 1.590 1.600 43,971
-0.64%
-0.01
ECA MARCLLUS-UBI  ECT 1.910 1.922 72,112
-0.60%
-0.01
PS BUSINESS PARKS  PSB-PS 25.75 25.76 9,968
-0.06%
-0.02
FAUQUIER BANKSHARES  FBSS 14.75 14.77 2,487
-0.13%
-0.02
HERSHA 6.5% CRP-D  HT-PD 24.97 24.99 61,061
-0.08%
-0.02
CSTMRS BNC NCP-D  CUBI-PD 25.78 25.80 200
-0.08%
-0.02
RBC DEP-C-1  RY-PS 25.70 25.72 1,761
-0.08%
-0.02
STAG IND 9% CRP-A  STAG-PA 25.63 25.65 1,531
-0.09%
-0.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here