Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
INSTALLED BUILDING PRODUCTS, Inc.  IBP 28.05 26.67 219,980
+5.17%
+1.38
MARCUS & MILLICHAP  MMI 51.21 49.83 39,885
+2.77%
+1.38
National Instruments Corp  NATI 29.13 27.76 408,426
+4.94%
+1.37
THE WESTERN UNION COMPANY  WU 20.38 19.02 8,825,923
+7.15%
+1.36
Silicom Ltd  SILC 27.60 26.30 18,364
+4.94%
+1.30
VITAL THERAPIES  VTL 15.02 13.73 204,572
+9.38%
+1.29
Analogic Corp  ALOG 81.42 80.14 16,122
+1.60%
+1.28
Buffalo Wild Wings, Inc.  BWLD 196.46 195.19 208,342
+0.65%
+1.27
Adobe Systems Inc  ADBE 82.56 81.29 1,169,688
+1.56%
+1.27
AIRCASTLE LIMITED  AYR 23.99 22.73 457,357
+5.54%
+1.26
Blue Nile, Inc.  NILE 32.28 31.03 46,009
+4.03%
+1.25
MOOG, Inc.  MOG-A 67.00 65.76 42,313
+1.89%
+1.24
EPAM SYSTEMS, Inc.  EPAM 74.22 72.99 252,601
+1.69%
+1.23
BRINKER INTERNATIONAL  EAT 60.11 58.88 508,941
+2.09%
+1.23
IMS HEALTH HOLDINGS, Inc.  IMS 32.89 31.67 1,240,187
+3.85%
+1.22
SAIA  SAIA 43.74 42.53 110,880
+2.85%
+1.21
LEGG MASON, Inc.  LM 50.02 48.83 952,023
+2.44%
+1.19
PDF Solutions, Inc.  PDFS 14.20 13.02 418,899
+9.06%
+1.18
DELTIC TIMBER CORP.  DEL 65.08 63.90 9,556
+1.84%
+1.18
Constant Contact, Inc.  CTCT 26.29 25.12 243,568
+4.66%
+1.17
VIRGIN AMERICA  VA 33.18 32.02 999,047
+3.62%
+1.16
Tech Data Corp  TECD 58.43 57.28 98,019
+2.01%
+1.15
BROADSOFT  BSFT 35.01 33.87 101,649
+3.36%
+1.14
Randgold Resources Ltd  GOLD 60.15 59.02 294,662
+1.91%
+1.13
CAESARSTONE  CSTE 71.68 70.55 43,838
+1.60%
+1.13
CROWN CASTLE INTL  CCI 82.58 81.47 601,016
+1.36%
+1.11
A10 NETWORKS, Inc.  ATEN 6.540 5.430 1,516,221
+20.44%
+1.11
LIGAND PHARMA  LGND 108.89 107.78 143,737
+1.03%
+1.11
PS BUSINESS PARKS, Inc.  PSB 77.45 76.43 41,006
+1.33%
+1.02
MARKWEST ENERGY PARTNERS, LP  MWE 65.69 64.71 694,456
+1.51%
+0.98
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here