Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
INLAND REAL ESTATE CORPORATION  IRC-PB 25.95 25.69 191
+0.99%
+0.25
MYOS  MYOS 8.238 7.990 2,105
+3.10%
+0.25
Zebra Technologies Corporation  ZBRA 78.34 78.10 241,435
+0.31%
+0.25
T-MOB US 5.5% MCP-A  TMUS-PA 51.92 51.70 26,756
+0.43%
+0.22
LEHMAN ABS CORP BKD TRUST CERTS 2002-06, 7.75?INDER MORGAN DEB  CVB 11.00 10.80 1,951
+1.85%
+0.20
1ST CENT BANCSHS  FCTY 6.590 6.399 8,195
+2.99%
+0.19
APARTMENT INV. & MGT. CO.  AIV-PZ 26.25 26.06 37,439
+0.73%
+0.19
ISTAR FINANCIAL INC. 7.50?ERIES I CUMUL. RDMBLE PFD STOCK  STAR-PI 24.04 23.85 2,598
+0.79%
+0.19
ENDURANCE SPECIALTY HOLDINGS LTD 7.75?ON-CUMULATIVE SER A  ENH-PA 26.21 26.03 13,075
+0.71%
+0.19
GLADSTONE 7.5%CRP-B  GOODO 25.45 25.27 310
+0.70%
+0.18
CROWN CRAFTS, Inc.  CRWS 7.575 7.398 26,251
+2.40%
+0.18
COSTAMARE, Inc.  CMRE-PB 24.75 24.58 840
+0.71%
+0.17
FIFTH THIRD DEP-I  FITBI 27.12 26.95 10,210
+0.64%
+0.17
INTELLICHECK MOBILSA, Inc.  IDN 3.130 2.960 266,797
+5.74%
+0.17
SIMON PROP. GRP., INC. 8 3/8?ER. J CUM. RDMBL.  SPG-PJ 69.50 69.33 1,439
+0.25%
+0.17
AMERICAN CAP DEP-B  AGNCB 25.05 24.88 19,704
+0.68%
+0.17
NATIONAL RETAIL PROPERTIES, INC. 5.70?SER E  NNN-PE 24.26 24.10 13,246
+0.66%
+0.16
Peerless Systems Corp  PRLS 5.382 5.230 25,158
+2.91%
+0.15
SIGNAL GENETICS  SGNL 2.530 2.380 5,033
+6.31%
+0.15
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.875?ON-CUMULATIVE PREFERRED STOCK, SERIES B,  AGM-PB 26.25 26.10 560
+0.57%
+0.15
NY MTG 7.75% CRP-B  NYMTP 24.54 24.39 5,730
+0.61%
+0.15
Micron Technology  MU 34.63 34.49 12,686,824
+0.42%
+0.14
LEADING BRANDS  LBIX 3.550 3.410 7,252
+4.10%
+0.14
Affymetrix, Inc.  AFFX 9.780 9.645 506,005
+1.40%
+0.13
GOOD TIMES REST  GTIM 6.280 6.150 50,680
+2.11%
+0.13
RBS CAPITAL FUNDING TRUST VI  RBS-PI 24.64 24.52 13,359
+0.49%
+0.12
FIVE OAKS INVESTMENT CORP.  OAKS-PA 25.31 25.20 1,715
+0.45%
+0.11
Canterbury Park Holding Corporation  CPHC 9.280 9.168 10,150
+1.22%
+0.11
CVD Equipment Corp.  CVV 14.97 14.86 23,931
+0.74%
+0.11
GLADS 6.75%PFD 2021  GLADO 25.52 25.41 516
+0.42%
+0.11
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here