Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CSX CORPORATION  CSX 32.27 31.87 3,129,679
+1.24%
+0.39
Shiloh Industries, Inc.  SHLO 17.39 17.00 52,294
+2.29%
+0.39
SYSOREX GLOBAL  SYRX 3.487 3.100 42,737
+12.50%
+0.39
THE HOWARD HUGHES CORPORATION  HHC 151.82 151.44 20,559
+0.25%
+0.38
GENTHERM  THRM 49.10 48.72 144,572
+0.78%
+0.38
Dawson Geophysical Co  DWSN 22.35 21.97 2,593
+1.72%
+0.38
PERMA-FIX ENVIR SVC  PESI 4.000 3.630 750
+10.18%
+0.37
BIO-RAD LABORATORIES  BIO 118.45 118.09 4,722
+0.31%
+0.36
Kansas City Life Ins Co  KCLI 46.32 45.96 2,021
+0.78%
+0.36
BORDERFREE  BRDR 14.64 14.29 55,199
+2.48%
+0.36
Bryn Mawr Bank Corp  BMTC 29.64 29.29 8,593
+1.20%
+0.35
Carmike Cinemas, Inc.  CKEC 32.40 32.05 51,092
+1.10%
+0.35
DOLBY LABORATORIES, INC.-CLASS A  DLB 43.61 43.26 113,050
+0.81%
+0.35
HILTON WORLDWIDE HOLDINGS, Inc.  HLT 25.00 24.65 1,717,383
+1.42%
+0.35
BLUEKNIGHT ENERGY  BKEP 7.960 7.610 3,007,490
+4.60%
+0.35
ENERJEX RESOURCES  ENRJ 6.774 6.440 1,167
+5.18%
+0.33
NxStage Medical, Inc.  NXTM 13.61 13.28 318,680
+2.48%
+0.33
DOMINION 17 UTS  DCUC 50.87 50.54 321
+0.65%
+0.33
DELEK LOGISTICS PARTNERS, LP  DKL 40.54 40.22 5,834
+0.80%
+0.32
TRIVASCULAR TECHNOL  TRIV 15.74 15.42 542
+2.07%
+0.32
AMERICAN REALTY INVESTORS  ARL 5.617 5.300 8,718
+5.97%
+0.32
RAYTHEON COMPANY  RTN 102.02 101.71 277,591
+0.30%
+0.31
INVENSENSE, Inc.  INVN 22.95 22.64 439,518
+1.35%
+0.30
FLOTEK INDS, Inc.  FTK 26.58 26.28 202,649
+1.13%
+0.30
Adept Technology, Inc.  ADEP 7.626 7.330 72,464
+4.04%
+0.30
FOUNDATION MEDICINE  FMI 21.35 21.06 157,025
+1.38%
+0.29
ECHOSTAR-A  SATS 51.18 50.90 27,125
+0.55%
+0.28
TESARO  TSRO 28.22 27.96 48,853
+0.93%
+0.26
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here