Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Giga-Tronics, Inc.  GIGA 1.520 1.480 258,654
+2.70%
+0.04
1347 CAPITAL  TFSC 9.780 9.740 100
+0.41%
+0.04
APARTMENT INV. & MGT. CO.  AIV-PZ 25.60 25.56 936
+0.15%
+0.04
JPMORGAN CHASE & CO. DEPOSITARY SHARES, EACH REPRESENTING A 1/400 INTEREST IN A SHARE OF 5.45 ON-CUM  JPM-PA 24.08 24.04 71,469
+0.16%
+0.04
THE GABELLI GLOBAL UTILITY & INCOME TRUST  GLU-PA 50.56 50.53 408
+0.06%
+0.03
EVOLUTION PETROLEUM CORP 8.5 SERIES A  EPM-PA 25.23 25.20 1,274
+0.13%
+0.03
QC Holdings, Inc.  QCCO 1.630 1.600 3,100
+1.88%
+0.03
Schmitt Industries, Inc.  SMIT 2.680 2.650 1,246
+1.14%
+0.03
DIGITAL 6.35% CRP-I  DLR-PI 24.83 24.80 117,685
+0.12%
+0.03
CSTMRS BNC NCPP-C  CUBI-PC 25.45 25.42 9,913
+0.11%
+0.03
SYNOVUS FINANCIAL CORP. FIXED-TO-FLOATING RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES C LIQUATION PREFERENCE $25.00 PER SHARE,  SNV-PC 27.66 27.63 5,627
+0.09%
+0.03
NF ENERGY SAVING  NFEC 1.110 1.085 350
+2.35%
+0.03
UMH PROPERTIES, INC. 8.25 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $2  UMH-PA 25.64 25.62 3,526
+0.08%
+0.02
VALLEY NCPP-A  VLY-PA 25.80 25.78 1,694
+0.08%
+0.02
HSBC USA INC., DEP. SHRS.  HUSI-PH 25.45 25.43 4,716
+0.07%
+0.02
GLADST 7.125%CRP-C  GOODN 25.61 25.59 394
+0.06%
+0.02
PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING 1/1  PSA-PX 24.22 24.21 11,048
+0.04%
+0.01
Eltek Ltd  ELTK 1.290 1.280 22,247
+0.80%
+0.01
Span-America Medical Systems I  SPAN 18.25 18.24 363
+0.06%
+0.01
SANCHEZ PRODUCT  SPP 6.200 6.190 5,356
+0.16%
+0.01
NY MTG 7.875% CRP-C  NYMTO 20.72 20.71 3,650
+0.04%
+0.01
CONTRAFECT  CFRX 4.918 4.910 24,010
+0.16%
+0.01
SANTANDER FINANCE PFD S.A. UNIPERSONAL 6.41 ON-CUMUL GUARANTEED PFD SER 1  SAN-PI 25.40 25.39 1,510
+0.03%
+0.01
RBS CAPITAL FUNDING TRUST V  RBS-PE 24.71 24.70 218,333
+0.03%
+0.01
BIOTIE THERAP SPADR  BITI 17.02 17.02 14,710
+0.03%
+0.00
AMTRUST FINL DEP-D  AFSI-PD 25.19 25.19 12,524
+0.02%
+0.00
UTS HLDGS CORP  UTSI 2.013 2.010 47,561
+0.12%
+0.00
PEBBLEBROOK HOTEL TRUST 6.50 SER C  PEB-PC 25.08 25.08 2,200
+0.01%
+0.00
ENDURANCE SPECIALTY HOLDINGS LTD  ENH-PB 25.71 25.71 4,822
+0.01%
+0.00
DIGITAL REALTYTRUST, INC. 7.00 SERIES E CUMULATIVE REDEEMABLE PREFERRED STOCK  DLR-PE 25.80 25.80 9,855
+0.00%
+0.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here