Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PEOPLE'SUTDNCPPRG-A  PBCTP 28.07 27.67 498
+1.43%
+0.39
MEDPACE HOLDINGS RG  MEDP 28.45 28.06 106,419
+1.37%
+0.39
ENDO INTERNAT  ENDP 12.46 12.08 829,723
+3.10%
+0.38
INOGEN RG  INGN 96.55 96.18 18,237
+0.39%
+0.37
NCS MLTSTG HLDG RG  NCSM 23.54 23.18 1,395
+1.55%
+0.36
GENPACT RG  G 28.60 28.24 125,675
+1.27%
+0.36
Costco Wholesale  COST 151.59 151.24 527,438
+0.23%
+0.35
GORMAN-RUPP RG  GRC 27.10 26.75 2,424
+1.31%
+0.35
KLX RG  KLXI 52.54 52.19 42,411
+0.66%
+0.35
AKCEA THERAPETCS RG  AKCA 11.45 11.11 232,941
+3.04%
+0.34
UNITED BANCSHARE RG  UBOH 22.33 22.00 246
+1.48%
+0.33
ARTIS PART ASS RG-A  APAM 32.88 32.55 50,371
+1.00%
+0.33
Kroger Co  KR 23.27 22.94 2,204,329
+1.42%
+0.32
MULESOFT-A RG  MULE 26.36 26.05 41,884
+1.21%
+0.31
ULTRAPAR SP ADR  UGP 23.79 23.49 122,147
+1.29%
+0.30
PAYPAL HOLDINGS RG  PYPL 58.65 58.35 1,499,630
+0.51%
+0.30
Exxon Mobil  XOM 81.14 80.85 2,144,169
+0.36%
+0.30
2U RG  TWOU 50.02 49.73 59,483
+0.59%
+0.29
UNDER ARMOUR RG-C  UA 19.20 18.91 543,697
+1.53%
+0.29
TRITON INTL RG-A  TRTN 34.58 34.29 38,095
+0.84%
+0.29
MEDIWOUND RG  MDWD 7.239 6.950 3,242
+4.15%
+0.29
SOC QUIM&MIN SP ADR  SQM 38.20 37.92 102,881
+0.73%
+0.28
Caterpillar  CAT 108.13 107.85 711,185
+0.26%
+0.28
HSN, Inc.  HSNI 40.40 40.12 174,674
+0.69%
+0.27
PZENA INV MGT RG-A  PZN 10.47 10.20 11,301
+2.64%
+0.27
RLJ ENTERTAINMEN RG  RLJE 4.140 3.872 7,122
+6.92%
+0.27
DMC GLOBAL RG  BOOM 13.12 12.85 3,690
+2.07%
+0.27
MATADOR RES RG  MTDR 23.75 23.49 195,258
+1.12%
+0.26
MERITOR RG  MTOR 18.30 18.04 139,525
+1.42%
+0.26
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial