Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Bridgford Foods Corp  BRID 7.900 7.782 501
+1.51%
+0.12
THE ALLSTATE CORPORATION  ALL-PA 24.77 24.65 10,180
+0.47%
+0.12
REGENCY CENTERS CORPORATION 6.625?ERIES 6 CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  REG-PF 26.40 26.29 7,712
+0.42%
+0.11
REALTY INCOME CORPORATION 6.625?ONTHLY INCOME CLASS F CUMULATIVE REDEEMABLE PREFERRED STOCK  O-PF 26.74 26.63 10,589
+0.41%
+0.11
PORTER NON-VTG  PBIB 1.080 0.9763 118,343
+10.62%
+0.10
Norwood Financial Corp  NWFL 29.10 29.00 2,640
+0.36%
+0.10
EMPIRE STATE REALTY OP, L.P. SERIES 250  FISK 15.90 15.80 4,600
+0.64%
+0.10
ENJX RES 10%CRPP-A  ENRJ-P 25.75 25.65 4,386
+0.39%
+0.10
Ikonics Corp  IKNX 22.80 22.70 623
+0.44%
+0.10
HERSHA HOSPITALITY TRUST 6.875?ERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST,  HT-PC 25.25 25.15 1,100
+0.38%
+0.10
PEBBLEBROOK HOTEL TRUST 6.50?SER C  PEB-PC 25.05 24.95 15,923
+0.38%
+0.10
ANNALY CAPITAL MANAGEMENT, INC. 7.625?ERIES C CUMULATIVE REDEEMABLE  NLY-PC 24.92 24.82 22,493
+0.36%
+0.09
MOUNTAIN PROV DIAMONDS, Inc.  MDM 5.220 5.130 20,042
+1.76%
+0.09
GAMCO GLOBAL GOLD, NATURAL RESOURCES & INCOME TRUST BY GABEL  GGN-PB 21.69 21.60 2,020
+0.41%
+0.09
DU PONT  DD-PB 90.29 90.20 615
+0.10%
+0.09
DYNEX CAPITAL, Inc.  DX-PA 25.14 25.06 400
+0.33%
+0.08
SmartPros Ltd.  SPRO 2.050 1.970 186,333
+4.07%
+0.08
MAGNUM HUNTERS RESOURCES CORP.  MHR-PC 26.42 26.34 4,026
+0.30%
+0.08
AG MORTGAGE INVESTMENT TRUST, Inc.  MITT-PA 24.71 24.63 3,011
+0.32%
+0.08
SCE TRUST I 5.625?RUST PREFERENCE SECURITIES  SCE-PF 23.69 23.61 75,481
+0.33%
+0.08
VN NT 7.875%CRPP-A  VNRAP 25.98 25.91 8,047
+0.29%
+0.07
SOUTHERN CALIFORNIA EDISON COMPANY 4.78 UM. PFD.  SCE-PE 23.47 23.40 5,500
+0.31%
+0.07
DIVERSICARE HEALTHC  DVCR 6.750 6.680 2,840
+1.05%
+0.07
Stratus Properties, Inc.  STRS 15.70 15.63 100
+0.45%
+0.07
EVERBANK FINANCIAL CORP 6.75?ERIES A  EVER-PA 24.92 24.85 6,789
+0.28%
+0.07
THE GABELLI GLOBAL UTILITY & INCOME TRUST  GLU-PA 50.40 50.33 1,884
+0.14%
+0.07
BANK OF AMERICA DEPOSITARY SHARES  BML-PJ 21.86 21.79 3,655
+0.30%
+0.07
MERUS LABS INTL  MSLI 2.120 2.056 37,303
+3.12%
+0.06
Industrial Services of America  IDSA 6.790 6.730 21,311
+0.89%
+0.06
CAMPUS CREST COMMUNITIES, INC. 8.00?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  CCG-PA 26.04 25.98 5,205
+0.23%
+0.06
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here