Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SUNOCO   SUN 31.30 31.08 42,155
+0.69%
+0.22
IOVANCE BTHRPTCS RG  IOVA 6.462 6.250 47,097
+3.39%
+0.21
THERAVANCE BIOPH RG  TBPH 37.99 37.78 52,667
+0.56%
+0.21
State Street Corp  STT 91.08 90.87 354,157
+0.23%
+0.20
IIJ SP.ADR  IIJI 9.148 8.944 4,279
+2.28%
+0.20
SCOTTS MIRACLE-A-  SMG 93.37 93.17 16,895
+0.22%
+0.20
EXELA TECHNOLOGS RG  XELA 6.700 6.500 510
+3.08%
+0.20
FLEXSHOPPER RG  FPAY 4.300 4.100 100
+4.88%
+0.20
WEST BANCORP RG  WTBA 23.65 23.45 9,037
+0.85%
+0.20
ROLLINS RG  ROL 41.46 41.26 35,063
+0.48%
+0.20
BK OF JAMES FINL  BOTJ 15.09 14.89 5,546
+1.32%
+0.20
DUPONT FABROS RE RG  DFT 60.72 60.52 147,418
+0.32%
+0.20
EVERSPN TECHNLGS RG  MRAM 20.86 20.67 125,812
+0.93%
+0.19
MAIN STREET CAP RG  MAIN 38.76 38.57 17,414
+0.48%
+0.19
ANTERO MIDSTRM  AMGP 21.48 21.30 13,449
+0.85%
+0.18
AMH 6.35% CRPP RG-E  AMH-PE 26.66 26.48 881
+0.68%
+0.18
DFT 6.625%CRPP RG-C  DFT-PC 28.24 28.06 1,161
+0.64%
+0.18
WELLESLEY BANCOR RG  WEBK 27.18 27.00 300
+0.66%
+0.18
PAREXEL INTERNAT RG  PRXL 87.53 87.36 146,577
+0.20%
+0.17
CORBUS PHRM HLDG RG  CRBP 6.575 6.400 78,213
+2.73%
+0.17
MEXCO ENERGY RG  MXC 5.050 4.878 5,223
+3.53%
+0.17
GABELLI GL CP RG-A  GGZ-PA 25.80 25.63 800
+0.67%
+0.17
HUANENG PW SP ADR-N  HNP 28.56 28.39 12,033
+0.60%
+0.17
CRESTWOOD EQTY  CEQP 24.57 24.40 32,696
+0.69%
+0.17
AEROJET ROCKETDY RG  AJRD 23.18 23.01 95,438
+0.73%
+0.17
CENTERSTATE BKS  CSFL 24.98 24.82 75,388
+0.66%
+0.16
RLJ ENTERTAINMEN RG  RLJE 4.284 4.120 6,812
+3.99%
+0.16
VECTOR GROUP RG  VGR 21.32 21.16 98,327
+0.76%
+0.16
WELLTWR6.5%CCPPRG-I  HCN-PI 65.46 65.30 22,054
+0.25%
+0.16
Biogen Idec  BIIB 281.57 281.44 200,829
+0.05%
+0.13
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial