Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
KNOT OFFSHORE PARTN  KNOP 24.20 23.15 230,412
+4.54%
+1.05
ENERGIZER HLDGS RG  ENR 59.69 58.71 207,000
+1.67%
+0.98
ORANGE SP ADS  ORAN 16.00 15.04 496,374
+6.35%
+0.96
JOHNSON CTR INT  JCI 42.99 42.04 3,895,850
+2.27%
+0.95
Cognizant Technology Solutions  CTSH 58.78 57.85 2,867,307
+1.62%
+0.93
PENSKE AUTO GROU RG  PAG 48.84 47.90 174,024
+1.95%
+0.94
JACK IN THE BOX RG  JACK 102.01 101.08 263,637
+0.92%
+0.93
Marsh & McLennan  MMC 72.80 71.88 1,391,074
+1.28%
+0.92
SLCT ENRG SRVS-A RG  WTTR 14.94 14.02 300,595
+6.56%
+0.92
HSBC HLDGS SP ADR  HSBC 40.85 39.94 2,161,749
+2.29%
+0.91
UBS GROUP N  UBS 16.48 15.56 3,199,976
+5.88%
+0.92
OLIN RG  OLN 33.13 32.22 1,181,533
+2.82%
+0.91
CENTURY BANC-A-NVTG  CNBKA 63.90 63.00 1,594
+1.42%
+0.90
SOC QUIM&MIN SP ADR  SQM 36.51 35.62 1,002,328
+2.50%
+0.89
SWFT TRANSPRTN-A  SWFT 25.26 24.38 3,432,109
+3.61%
+0.88
PepsiCo  PEP 114.30 113.43 1,971,799
+0.77%
+0.87
E Trade Financial  ETFC 35.42 34.55 2,727,696
+2.52%
+0.87
MD-AM 8.5% CRP RG-I  MAA-PI 65.50 64.65 115
+1.31%
+0.85
BK OF JAMES FINL  BOTJ 15.24 14.40 1,355
+5.87%
+0.84
Allegheny Technologies  ATI 17.94 17.10 2,626,121
+4.91%
+0.84
WF 7.5 NCPCP-A-L  WFC-PL 1,262.40 1261.57 3,042
+0.07%
+0.83
JELD-WEN HOLDING RG  JELD 33.52 32.69 105,979
+2.54%
+0.83
Procter & Gamble  PG 89.45 88.62 4,779,520
+0.94%
+0.83
PORTER BANCORP RG  PBIB 9.560 8.730 16,348
+9.50%
+0.83
Discover Financial Services  DFS 67.04 66.23 1,867,504
+1.22%
+0.81
ULTRA CLEAN HLDG RG  UCTT 16.90 16.11 896,134
+4.90%
+0.79
FB FINANCIAL RG  FBK 35.94 35.16 82,905
+2.22%
+0.78
EQUINIX REIT RG  EQIX 402.60 401.84 390,335
+0.19%
+0.76
NEENAH PAPER RG  NP 76.65 75.90 33,442
+0.99%
+0.75
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial