Gainers ($ change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Ionq Inc WT [Ionq/W] | ION-WS | 1.712 | 1.540 | 50,363 | +11.18% |
+0.17 |
Graphjet Technology - Class A Ordinary Shares | GTI | 3.310 | 3.140 | 428,877 | +5.41% |
+0.17 |
American Financial Group Inc 5.125% | AFGC | 22.65 | 22.49 | 6,543 | +0.71% |
+0.16 |
MKDWELL Tech Inc. - Ordinary Shares | MKDW | 1.430 | 1.280 | 211,921 | +11.73% |
+0.15 |
Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 5.090 | 4.940 | 2,156,096 | +3.04% |
+0.15 |
Milestone Scientific | MLSS | 1.060 | 0.9100 | 530,441 | +16.48% |
+0.15 |
Clean Energy Technologies Inc | CETY | 1.090 | 0.9652 | 80,692 | +12.93% |
+0.12 |
X Financial ADR | XYF | 4.924 | 4.804 | 1,542 | +2.50% |
+0.12 |
National Rural Utilities Coop Finance Corp 5.500 | NRUC | 25.41 | 25.29 | 2,287 | +0.46% |
+0.12 |
Bright Scholar Education Holdings Ltd ADR | BEDU | 2.090 | 1.975 | 10,351 | +5.82% |
+0.11 |
FTAI Aviation Ltd. - 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual | FTAIO | 25.91 | 25.79 | 9,487 | +0.45% |
+0.12 |
Great Elm Capital Corp. - 8.75% Notes due 2028 | GECCZ | 25.40 | 25.29 | 8,748 | +0.45% |
+0.11 |
B. Riley Financial Inc 6.00% Senior Notes Due | RILYT | 11.43 | 11.32 | 17,600 | +0.97% |
+0.11 |
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 4.130 | 4.020 | 52,573 | +2.74% |
+0.11 |
Lakeside Holding Limited - Common Stock | LSH | 2.560 | 2.450 | 33,636 | +4.49% |
+0.11 |
Opthea Ltd ADR | OPT | 3.969 | 3.860 | 36,638 | +2.82% |
+0.11 |
Uxin Ltd ADR | UXIN | 1.585 | 1.480 | 118,097 | +7.09% |
+0.10 |
Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028 | ABLLL | 26.33 | 26.23 | 2,493 | +0.40% |
+0.10 |
Eagle Point Income Inc | EICA | 23.90 | 23.80 | 3,256 | +0.44% |
+0.10 |
Donoghue Forlines Risk Managed Innovation ETF | DFNV | 33.30 | 33.21 | 685 | +0.28% |
+0.09 |
Liberty Broadband Corp Sr A | LBRDP | 24.39 | 24.30 | 4,371 | +0.38% |
+0.09 |
Gossamer Bio Inc | GOSS | 1.050 | 0.9598 | 2,393,928 | +9.40% |
+0.09 |
The Gabelli Global Utility & Income Trust | GLU | 16.26 | 16.17 | 16,406 | +0.56% |
+0.09 |
Safe Pro Group Inc. - Common Stock | SPAI | 3.019 | 2.930 | 49,799 | +3.04% |
+0.09 |
Gaxos.ai Inc. - Common Stock | GXAI | 2.420 | 2.340 | 37,539,430 | +3.42% |
+0.08 |
Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 2.874 | 2.800 | 5,048 | +2.65% |
+0.07 |
Via Renewables Inc Pfd | VIASP | 21.85 | 21.78 | 1,901 | +0.34% |
+0.07 |
Pixie Dust Technologies, Inc. - ADS, each representing one common share | PXDT | 1.560 | 1.490 | 7,420 | +4.72% |
+0.07 |
Huntington Bancshares Inc ADR | HBANM | 24.87 | 24.80 | 12,031 | +0.28% |
+0.07 |
Runway Growth Finance Corp. - 7.50% Notes due 2027 | RWAYL | 25.14 | 25.07 | 124 | +0.28% |
+0.07 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.