Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MASIMO RG  MASI 93.34 92.96 203,577
+0.41%
+0.38
SIMULATIONS PLUS RG  SLP 10.97 10.60 49,860
+3.52%
+0.37
BlackRock  BLK 375.77 375.40 146,725
+0.10%
+0.37
HMS HOLDINGS RG  HMSY 18.18 17.81 70,982
+2.08%
+0.37
ACHAOGEN RG  AKAO 20.66 20.30 254,512
+1.77%
+0.36
COCA-COLA EUR RG  CCE 37.76 37.40 1,115,275
+0.96%
+0.36
TANGER FACTRY RE RG  SKT 32.61 32.25 175,789
+1.10%
+0.36
BAR HARBOR BKSHS RG  BHB 30.99 30.64 17,668
+1.14%
+0.35
IHS MARKIT RG  INFO 40.52 40.18 701,418
+0.85%
+0.34
FRST HORIZON DEP-A  FHN-PA 25.44 25.10 2,289
+1.35%
+0.34
VIEWRAY RG  VRAY 8.438 8.100 911,535
+4.17%
+0.34
BARRETT BUS SVCS RG  BBSI 52.53 52.20 8,997
+0.64%
+0.33
CELYAD SP ADR  CYAD 22.07 21.74 340
+1.53%
+0.33
AMAG PHARMA RG  AMAG 21.93 21.60 456,535
+1.50%
+0.32
AVISTA RG  AVA 39.84 39.52 72,045
+0.82%
+0.32
EVERSOURCE ENERG RG  ES 59.99 59.67 533,111
+0.54%
+0.32
AT HOME GROUP RG  HOME 15.55 15.23 26,945
+2.10%
+0.32
DIAGEO SP ADR  DEO 116.55 116.23 106,242
+0.28%
+0.32
NVE RG  NVEC 81.67 81.35 8,638
+0.39%
+0.32
Twitter, Inc.  TWTR 15.24 14.93 10,610,616
+2.11%
+0.31
SOPHIRIS BIO RG  SPHS 2.892 2.580 1,638,055
+12.10%
+0.31
AMERICAN AIRLINE RG  AAL 41.72 41.41 3,522,879
+0.74%
+0.31
Michael Kors Holdings  KORS 37.53 37.23 568,389
+0.81%
+0.30
NEW CONCEPT ENER RG  GBR 1.319 1.020 302,292
+29.29%
+0.30
ELBIT SYSTEMS LT RG  ESLT 114.66 114.37 17,082
+0.25%
+0.29
ASHFORD 7.375% CP-F  AHT-PF 24.60 24.31 330
+1.19%
+0.29
SVB FINANCIAL GR RG  SIVB 178.36 178.18 239,799
+0.10%
+0.18
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial