Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AMER ELECT TECH RG  AETI 1.707 1.600 47,212
+6.71%
+0.11
URSTADT BIDDLE P RG  UBP 16.52 16.42 4,479
+0.64%
+0.10
ARADIGM RG  ARDM 1.394 1.290 63,701
+8.05%
+0.10
RAIT FINANCIAL TRUST 8.875 SERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST $0  RAS-PC 24.79 24.69 5,029
+0.41%
+0.10
OXFRD 8.125%LP-2024  OXLCN 25.90 25.80 701
+0.39%
+0.10
GABELLI MULTIMEDIA TRUST INC. 6.00 SERIES B  GGT-PB 26.60 26.50 760
+0.38%
+0.10
AGNC DEP-B  AGNCB 26.34 26.24 15,796
+0.38%
+0.10
PEBBLEBROOK HOTEL TRUST 6.50 SER C  PEB-PC 25.19 25.09 450
+0.39%
+0.10
APL 6.375% NRP RG-A  APO-PA 25.87 25.78 17,717
+0.35%
+0.09
DYNEX CAP CRP-A   DX-PA 25.60 25.51 4,280
+0.35%
+0.09
SUNSTNE 6.95% CRP-E  SHO-PE 25.98 25.89 26,470
+0.35%
+0.09
RESONANT RG  RESN 4.599 4.510 65,843
+1.98%
+0.09
PUB STORAGE DEP-D  PSA-PD 24.45 24.36 51,732
+0.36%
+0.09
IBERIABANK DEP-C  IBKCO 27.50 27.42 1,525
+0.30%
+0.08
HARMONY MERGER RG  HRMN 10.28 10.20 500,612
+0.78%
+0.08
THE GABELLI EQUITY TRUST INC. 5.00 SERIES H CUMULATIVE PREFERRED STOCK  GAB-PH 24.49 24.41 4,650
+0.33%
+0.08
AMERICAN HOMES 4 RENT 5.000 SERIES B PARTICIPATING PREFERRED SHARES OF BENEFICIAL INTEREST, $0.01 PA  AMH-PB 28.62 28.54 443
+0.27%
+0.08
APT INV 6.875% CP-A  AIV-PA 26.85 26.77 1,100
+0.29%
+0.08
PS BUSINESS DEP-U  PSB-PU 25.48 25.40 15,720
+0.30%
+0.08
9.75 DRIVE CRP RG-B  DS-PB 25.50 25.42 2,350
+0.30%
+0.08
OXFORD 7.5% TP-2023  OXLCO 25.68 25.61 1,144
+0.28%
+0.07
BB&T DEP-G  BBT-PG 25.25 25.18 8,760
+0.27%
+0.07
8.05 DRIVE CRP RG-C  DS-PC 24.89 24.83 1,025
+0.27%
+0.07
PUBLIC STRG DEP-B  PSA-PB 25.83 25.77 12,383
+0.25%
+0.06
AETHLON MEDICAL RG  AEMD 1.874 1.810 37,334
+3.52%
+0.06
GABELLI DIVIDEND & INCOME TRUST 5.875 SER A  GDV-PA 26.73 26.67 200
+0.24%
+0.06
PRO-DEX RG  PDEX 5.724 5.662 1,771
+1.10%
+0.06
PARTN 5.875% NCRP-I  PRE-PI 26.19 26.13 2,119
+0.23%
+0.06
MFA FINN 7.5% CRP-B  MFA-PB 25.58 25.52 6,537
+0.24%
+0.06
WEBSTER FINL DEP-E  WBS-PE 25.69 25.63 2,528
+0.23%
+0.06
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial