Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AM CP 8.125% CRPP-A  MTGEP 25.23 25.18 8,473
+0.18%
+0.05
HONG KONG TL SP ADR  HKTV 6.624 6.580 3,151
+0.67%
+0.04
GIGOPTIX, Inc.  GIG 1.372 1.330 96,144
+3.14%
+0.04
EDAP TMS SA  EDAP 4.821 4.780 93,345
+0.85%
+0.04
WINDSTREAM HLDGS  WIN 10.48 10.44 1,428,508
+0.38%
+0.04
U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF SERIES H NON-CUMULATIVE PERPETUAL PREFERRED STOCK, $1.00 PAR VALUE  USB-PO 22.80 22.76 4,313
+0.18%
+0.04
WHEELER REIT  WHLR 4.690 4.650 7,450
+0.85%
+0.04
SCE TRUST I 5.625?RUST PREFERENCE SECURITIES  SCE-PF 23.65 23.61 3,060
+0.16%
+0.04
WELLS FARGO & COMPANY SER P  WFC-PP 23.57 23.53 10,143
+0.16%
+0.04
FIRST HORIZON NATIONAL CORPORATION DEPOSITARY SHARES EACH REPRESENTING A 1/4,000TH INTEREST IN A SHARE OF NON-CUMULATIVE PERPETUAL PREFERRED STOCK  FHN-PA 23.99 23.95 771
+0.15%
+0.04
Allied Motion Technologies, Inc.  AMOT 12.76 12.72 2,788
+0.29%
+0.04
COMMUNITY FINANCIAL  TCFC 21.58 21.55 105
+0.16%
+0.03
APPLIANCE RECYCLING CENTERS OF AMERICA, Inc.  ARCI 4.225 4.190 15,733
+0.83%
+0.03
EMERSON RADIO CORP.  MSN 1.634 1.600 14,873
+2.12%
+0.03
DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60?RUST PREFERRED SECURITIES  DTK 27.58 27.55 11,921
+0.12%
+0.03
ZOOM TECHNOLOGIES  ZOOM 2.892 2.860 1,076
+1.13%
+0.03
COLLABRX  CLRX 1.600 1.570 12,303
+1.92%
+0.03
BIOTA PHARMACEUT  BOTA 3.110 3.080 7,875
+0.97%
+0.03
PINGTAN MARINE  PME 2.470 2.440 1,435
+1.23%
+0.03
LADENBURG THALMANN FINANCIAL SERVICES INC. 8.00?SER A  LTS-PA 22.45 22.42 8,382
+0.13%
+0.03
HCP, Inc.  HCP 42.48 42.45 373,057
+0.07%
+0.03
ALTAIR NANOTECH  ALTI 3.500 3.471 1,370
+0.82%
+0.03
TIMMINS GOLD CORP.  TGD 1.819 1.790 35,507
+1.59%
+0.03
USA COMPRESSION PARTNERS LP  USAC 25.17 25.14 14,389
+0.11%
+0.03
EVERBANK FINANCIAL CORP 6.75?ERIES A  EVER-PA 24.96 24.93 1,500
+0.10%
+0.03
THT HEAT TRANSFER  THTI 1.230 1.204 3,890
+2.13%
+0.03
PS BUSINESS PKS INC CALIF DEP SHS REPSTG 1/1000 SH CUM PFD STK SER V  PSB-PV 23.23 23.21 520
+0.10%
+0.02
SHANDA SP ADR-A  GAME 6.662 6.640 65,699
+0.33%
+0.02
SUNSHINE BANCORP  SBCP 11.88 11.86 11,690
+0.17%
+0.02
SOPHIRIS BIO  SPHS 2.450 2.430 33,775
+0.83%
+0.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here