Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CCA INDUSTRIES, Inc.  CAW 3.450 3.390 3,012
+1.76%
+0.06
TEXAS 6.5% NCPP-A  TCBIP 24.84 24.78 8,451
+0.23%
+0.06
ALABAMA POWER COMPANY 5.30 LASS A PREFERRED STOCK CUMULATIVE  ALP-PP 25.25 25.20 2,289
+0.22%
+0.05
ROYAL BANK OF SCOTLAND GROUP PLC SERIES P  RBS-PP 23.91 23.86 13,646
+0.22%
+0.05
ATLANTICUS HLDGS  ATLC 1.390 1.340 4,074
+3.76%
+0.05
SUTRON CORP  STRN 5.050 5.000 2,100
+1.00%
+0.05
BIRKS GROUP, Inc.  BGI 1.080 1.030 11,329
+4.84%
+0.05
PEREGR 10.5% CP-E  PPHMP 23.75 23.70 1,875
+0.21%
+0.05
ROYAL BANK OF SCOTLAND GROUP PLC  RBS-PM 24.45 24.40 20,242
+0.20%
+0.05
BB&T CORPORATION SER G  BBT-PG 22.31 22.27 39,846
+0.18%
+0.04
NORTHSTAR REALTY FINANCE CORP. 8.875?ERIES C CUMULATIVE REDEEMABLE PREFERRED STOCK  NRF-PC 25.50 25.46 3,461
+0.15%
+0.04
PACIFIC GAS AND ELECTRIC COMPANY 5?ED. 1ST PFD.  PCG-PD 23.47 23.43 1,779
+0.16%
+0.04
PRIMA BIOMED SP ADR  PBMD 1.006 0.9700 64,549
+3.75%
+0.04
BLUE EARTH  BBLU 1.476 1.440 1,219,214
+2.50%
+0.04
BANK OF AMERICA CORPORATION DEPOSITARY SHARES  BML-PH 18.65 18.61 8,418
+0.19%
+0.04
SUN COMMUNITIES, INC. 7.125?ERIES A  SUI-PA 25.60 25.57 10,752
+0.13%
+0.03
PERMA-FIX ENVIR SVC  PESI 4.050 4.018 2,836
+0.80%
+0.03
ELEPHANT TALK COMMUNICATIONS, INC. DELAWARE  ETAK 1.020 0.9890 266,568
+3.13%
+0.03
Patriot National Bancorp, Inc.  PNBK 1.851 1.820 41,049
+1.68%
+0.03
Reliv International, Inc.  RELV 1.240 1.210 2,686
+2.47%
+0.03
INSTITUTIONAL FINANCIAL MARKETS, Inc.  IFMI 1.830 1.802 3,805
+1.55%
+0.03
PERFUMANIA  PERF 6.190 6.163 100
+0.44%
+0.03
BEAR STATE FINANCL  BSF 8.916 8.890 225
+0.30%
+0.03
CONVERSANT  CNVR 34.80 34.78 780,035
+0.07%
+0.02
F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE OF FIXED-TO-FLOATING RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES E  FNB-PE 27.48 27.46 5,057
+0.08%
+0.02
HopFed Bancorp, Inc.  HFBC 11.50 11.48 774
+0.18%
+0.02
COMMAND SECURITY CORPORATION  MOC 2.210 2.190 7,151
+0.92%
+0.02
KAMADA LTD  KMDA 4.030 4.010 6,026
+0.50%
+0.02
POLYMET MINING CORP.  PLM 1.080 1.060 117,379
+1.88%
+0.02
NATUZZI, S.P.A  NTZ 1.870 1.850 800
+1.08%
+0.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here