Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
DYNEGY  DYN 18.07 17.42 1,478,553
+3.73%
+0.65
BANCO MCR SP ADR-B  BMA 61.14 60.49 81,717
+1.07%
+0.65
MOLSON COORS BREW-A  TAP-A 100.17 99.52 201
+0.65%
+0.65
IONIS PHARMACEUTCLS  IONS 22.00 21.36 9,167,144
+3.02%
+0.64
IBERIABANK  IBKC 61.99 61.35 155,042
+1.04%
+0.64
INVUITY  IVTY 5.870 5.250 37,940
+11.81%
+0.62
CBL & ASSOCIATES PROPERTIES, INC. DEPOSITORY SHARES, EACH REPRESENTING A 1/10TH FRACTIONAL INTEREST   CBL-PE 24.55 23.93 64,345
+2.59%
+0.62
DNB FINANCIAL  DNBF 27.83 27.21 7,592
+2.26%
+0.62
NUVECTRA  NVTR 9.100 8.500 219,315
+7.06%
+0.60
MALVERN BANCORP  MLVF 16.47 15.87 10,147
+3.78%
+0.60
GMS  GMS 22.50 21.91 149,519
+2.69%
+0.59
GWG HOLDINGS  GWGH 8.740 8.170 404
+6.98%
+0.57
HTCHSN CH MD SP ADS  HCM 13.10 12.53 10,957
+4.55%
+0.57
GCP APPLIED TECH  GCP 24.26 23.69 356,321
+2.41%
+0.57
MADISON SQ GRD-A  MSG 166.49 165.93 50,214
+0.34%
+0.56
STOCK YARD BANCORP  SYBT 43.25 42.69 68,565
+1.31%
+0.56
CSW INDUSTRIALS  CSWI 34.30 33.74 33,394
+1.66%
+0.56
CBS-A  CBS-A 58.25 57.70 1,326
+0.96%
+0.55
CULP INC  CFI 27.40 26.86 45,966
+2.01%
+0.54
AMERICAN TWR DEP-B  AMT-PB 105.44 104.91 3,814
+0.51%
+0.53
OPPENHEIM NON VTG-A  OPY 15.74 15.21 59,667
+3.48%
+0.53
AMSURG 5.25%MCP-A-1  AMSGP 141.40 140.87 610
+0.38%
+0.53
CHARLES RIV LAB INT  CRL 86.04 85.52 378,777
+0.61%
+0.52
SUN COMMUNITIES, INC. 7.125 SERIES A  SUI-PA 26.80 26.28 1,055
+1.98%
+0.52
Medtronic  MDT 81.69 81.18 5,326,621
+0.63%
+0.51
AMBER ROAD  AMBR 5.930 5.420 403,655
+9.41%
+0.51
INTERSECT ENT  XENT 13.11 12.60 281,548
+4.05%
+0.51
CBL & ASSOC DEP-D  CBL-PD 24.79 24.29 57,295
+2.06%
+0.50
BLACK HILLS 18 UTS  BKHU 67.29 66.79 936
+0.74%
+0.50
MEDNAX  MD 68.08 67.59 448,069
+0.72%
+0.49
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here