Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 8.25?ER A  PEI-PA 26.80 26.79 887
+0.04%
+0.01
MAM SFTWR  MAMS 5.558 5.550 22,282
+0.15%
+0.01
HAMILTON BANCORP  HBK 12.79 12.78 794
+0.05%
+0.01
NETWORK-1 TECHNOLOG  NTIP 2.180 2.174 202
+0.28%
+0.01
PRO-DEX  PDEX 2.305 2.299 2,881
+0.25%
+0.01
AMERICAN SHARED HOSPITAL  AMS 2.595 2.590 500
+0.21%
+0.01
AXOGEN  AXGN 2.720 2.715 49,820
+0.20%
+0.01
NUVEEN MISSOURI PREMIUM INCOME MUNICIPAL FUND  NOM-PC 10.03 10.03 2,500
+0.02%
+0.00
OCONEE FED FINL  OFED 18.90 18.90 175
+0.00%
+0.00
PUBLIC STORAGE  PSA-PO 26.35 26.35 5,450
-0.00%
-0.00
ADAMIS PHARMA  ADMP 3.930 3.930 19,638
-0.01%
-0.00
ASHFORD HOSPITALITY TRUST, Inc.  AHT-PD 25.65 25.65 1,880
-0.01%
-0.00
COMMUNITY BANKERS  ESXB 4.408 4.410 642
-0.05%
-0.00
AMICUS THERA  FOLD 6.965 6.970 1,271,677
-0.07%
-0.00
SEANERGY MARITIME  SHIP 1.305 1.310 2,440
-0.40%
-0.01
NUVEEN TEXAS QUALITY INCOME MUNICIPAL FUND  NTX-PC 10.02 10.03 400
-0.05%
-0.01
CHINA AUTO LOGISTIC  CALI 1.180 1.190 77,585
-0.81%
-0.01
MADISON CNT FIN  MCBK 19.45 19.46 2,305
-0.05%
-0.01
GOLDFIELD CORPORATION  GV 2.220 2.230 380,297
-0.44%
-0.01
MER Telemanagement Solutions  MTSL 1.210 1.220 2,846
-0.81%
-0.01
FORCEFIELD ENERGY  FNRG 6.380 6.390 17,740
-0.15%
-0.01
BIOLINE RX SP ADR  BLRX 1.270 1.280 57,220
-0.79%
-0.01
VIEWTRAN GROUP  VIEW 1.560 1.570 14,438
-0.66%
-0.01
ELECTROMED, Inc.  ELMD 2.289 2.300 129,439
-0.48%
-0.01
VAPOR  VPCO 1.580 1.591 80,508
-0.72%
-0.01
CLEARSIGN COMB  CLIR 6.830 6.843 49,379
-0.19%
-0.01
NATUZZI, S.P.A  NTZ 1.816 1.830 5,200
-0.78%
-0.01
METHES ENERGIES INT  MEIL 1.105 1.120 17,185
-1.32%
-0.01
AG MORTGAGE INVESTMENT TRUST, Inc.  MITT-PB 24.70 24.72 14,879
-0.07%
-0.02
TOP SHIPS  TOPS 1.590 1.607 37,332
-1.09%
-0.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here