Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PACIFIC GAS AND ELECTRIC COMPANY 5ST PFD.  PCG-PC 26.34 25.95 140
+1.49%
+0.39
AEMETIS  AMTX 3.110 2.730 39,233
+13.92%
+0.38
PBF LOGISTICS LP  PBFX 21.31 20.93 98,346
+1.82%
+0.38
GWG HOLDINGS  GWGH 8.075 7.700 1,293
+4.87%
+0.37
ADCARE HEALTH SYSTEMS INC. 10.875 ER A  ADK-PA 24.64 24.27 7,389
+1.51%
+0.37
CATABASIS PHARM  CATB 12.29 11.93 22,984
+3.00%
+0.36
EQUITY LIFESTYLE PROPERTIES, Inc.  ELS-PC 26.63 26.28 1,800
+1.33%
+0.35
Span-America Medical Systems I  SPAN 17.85 17.50 1,264
+1.97%
+0.35
Synalloy Corp  SYNL 9.930 9.586 9,989
+3.59%
+0.34
JOURNAL MEDIA  JMG 6.740 6.400 30,720
+5.31%
+0.34
AMPLIFY SNACK  BETR 13.31 12.98 415,505
+2.54%
+0.33
CALPINE CORPORATION  CPN 16.21 15.89 6,176,907
+2.01%
+0.32
BIO BLAST PHARMA  ORPN 5.920 5.610 26,370
+5.53%
+0.31
INLAND REAL ESTATE CORPORATION 8.125 ER A  IRC-PA 26.10 25.79 20,682
+1.20%
+0.31
VILLAGE BK & TR FIN  VBFC 18.80 18.50 348
+1.62%
+0.30
STAG INDUSTRIAL, INC. SER A  STAG-PA 27.49 27.20 1,273
+1.06%
+0.29
ZIONS BANCORPORATION  ZB-PA 21.69 21.42 2,374
+1.27%
+0.27
PACIFIC GAS AND ELECTRIC COMPANY 6ST PFD.  PCG-PA 28.60 28.34 948
+0.90%
+0.25
GENERAL AMERICAN INVESTORS COMPANY  GAM-PB 26.45 26.20 1,340
+0.96%
+0.25
WP 6.875% CRP-I  WPG-PI 25.30 25.05 3,297
+1.00%
+0.25
LIBERTY LILAC -C-  LILAK 34.06 33.82 95,764
+0.71%
+0.24
INTERSTATE POWER AND LIGHT COMPANY 5.10 SER D  IPL-PD 25.25 25.01 1,924
+0.95%
+0.24
STEREOTAXIS  STXS 1.800 1.571 9,371,260
+14.58%
+0.23
PEBBLEBROOK HOTEL TRUST 6.50 SER C  PEB-PC 25.09 24.86 3,416
+0.92%
+0.23
PS BUSINESS PARKS, Inc.  PSB-PT 25.32 25.09 3,526
+0.90%
+0.23
METABOLIX  MBLX 2.000 1.777 33,297
+12.54%
+0.22
STEADYMED  STDY 4.010 3.800 6,751
+5.52%
+0.21
FOREST CITY ENTERPRICES CL B  FCE-B 21.62 21.42 500
+0.96%
+0.20
US BANCORP DEPOSITARY SHARES  USB-PH 21.76 21.56 20,507
+0.93%
+0.20
OXFRD 8.125%LP-2024  OXLCN 25.21 25.01 5,971
+0.80%
+0.20
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here