Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PACIFIC GAS & ELECTRIC COMPANY 4.36?ED 1ST PFD  PCG-PI 22.15 22.08 190
+0.31%
+0.07
COLONY FINANCIAL, INC. 8.50?ERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK  CLNY-PA 26.34 26.28 17,575
+0.24%
+0.06
PUBLIC STORAGEDEPOSITARY SHARES EACH REPRESENTING 1/1,000 OF A 6.375 UMULATIVE PREFERRED SHARE OF BENEFICIAL INTEREST, SERIES Y  PSA-PY 25.52 25.46 40,079
+0.25%
+0.06
LAKE SHORE GOLD CORP  LSG 1.050 0.9862 432,795
+6.47%
+0.06
SPANISH BROADCAST-A  SBSA 4.620 4.562 4,606
+1.27%
+0.06
FIRSTMERIT CORPORATION DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 5.875?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES A, WITHOUT PAR VALUE  FMER-PA 23.75 23.69 4,161
+0.24%
+0.06
Rent-A-Center, Inc.  RCII 29.05 29.00 2,297,994
+0.19%
+0.05
Bridgford Foods Corp  BRID 8.120 8.070 2,499
+0.63%
+0.05
AMTRUST FINANCIAL SERVICES, INC. 6.75?ON-CUMULATIVE PREFERRED STOCK, SERIES A,  AFSI-PA 22.95 22.90 30,385
+0.22%
+0.05
SCE TRUST II 5.10?RUST PREFERENCE SECURITIES  SCE-PG 21.33 21.29 18,373
+0.20%
+0.04
INLAND REAL ESTATE CORPORATION 8.125?ER A  IRC-PA 26.31 26.27 528
+0.16%
+0.04
BOX SHIPS INC. 9.00?ERIES C CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  TEU-PC 23.94 23.90 2,185
+0.17%
+0.04
AXIS CAPITAL HOLDINGS LIMITED 6.875?ERIES C PREFERRED SHARES  AXS-PC 26.22 26.18 12,141
+0.15%
+0.04
XTL BIOPHARM SP ADR  XTLB 2.050 2.010 2,289
+1.98%
+0.04
GLOWPOINT, Inc.  GLOW 1.380 1.340 67,768
+2.98%
+0.04
LEGACY RESRV CRPP-B  LGCYO 24.62 24.59 43,740
+0.13%
+0.03
GOLDMAN SACHS GROUP DEP. SHARES  GS-PC 20.83 20.80 5,050
+0.15%
+0.03
GOLDMAN SACHS GROUP DEPOSITARY SHARES  GS-PB 24.68 24.65 86,507
+0.12%
+0.03
TECOGEN  TGEN 6.050 6.020 62,047
+0.50%
+0.03
WELLS FARGO & COMPANY DEPOSITARY SHARES, EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 6.625IXED-TO-FLOATING RATE NON-CUMULATIVE PERPETUAL CLASS A PREFERRED STOCK, SERIES R  WFC-PR 27.47 27.44 19,477
+0.10%
+0.03
Escalon Medical Corp  ESMC 1.575 1.550 1,257
+1.60%
+0.02
SINO MERCURY UTS  SMACU 10.03 10.01 31,494
+0.23%
+0.02
GLIMCHER REALTY TRUST 6.875 UMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  GRT-PI 25.33 25.31 12,994
+0.09%
+0.02
CARTESIAN  CRTN 3.840 3.820 3,894
+0.53%
+0.02
ALTISOURCE ASSET MGMT CORP  AAMC 682.32 682.30 1,053
+0.00%
+0.02
DS HEALTHCARE  DSKX 1.120 1.100 55,772
+1.81%
+0.02
EAGLE BANC MONT  EBMT 10.90 10.88 3,338
+0.16%
+0.02
GABELLI DIV. & INC. TRUST 6?ERIES D CUM. PRFRD. SHARES  GDV-PD 25.55 25.53 4,266
+0.07%
+0.02
SUTRON CORP  STRN 5.116 5.100 1,502
+0.32%
+0.02
AG MORTGAGE INVESTMENT TRUST, Inc.  MITT-PA 24.52 24.51 10,344
+0.06%
+0.01
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here