Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Apple Inc.  AAPL 119.05 118.90 57,351,039
+0.13%
+0.15
AM CP 8.125% CRPP-A  MTGEP 25.31 25.18 267
+0.52%
+0.13
MB FINANC 8% PNCP-A  MBFIP 27.33 27.20 212
+0.47%
+0.13
WELLS FARGO & COMPANY DEPOSITARY SHARES  WFC-PJ 29.43 29.30 85,562
+0.43%
+0.13
ADVANTAGE OIL & GAS LTD.  AAV 4.117 3.990 78,761
+3.18%
+0.13
WP 8.125% CRP-G  WPG-PG 25.38 25.25 600
+0.50%
+0.13
MARINUS PHARMACEUT  MRNS 11.15 11.03 7,535
+1.12%
+0.12
CITIGROUP, Inc.  C-PL 26.38 26.26 125,549
+0.46%
+0.12
AVINO SILVER & GOLD MINES LTD.  ASM 1.600 1.480 71,567
+8.09%
+0.12
INVESCO MORTGAGE CAPITAL INC. 7.75IXED-TO-FLOATING SERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK  IVR-PB 24.62 24.50 6,307
+0.48%
+0.12
ASTERIAS BIOTHERAPEUTICS, Inc.  AST 4.021 3.910 5,047
+2.85%
+0.11
UNIFI, INC. NEW  UFI 32.67 32.56 53,068
+0.34%
+0.11
OPTIMUMBANK HLDGS  OPHC 1.080 0.9700 4,850
+11.33%
+0.11
CITIGROUP, Inc.  C-PP 28.39 28.28 7,645
+0.39%
+0.11
Educational Development Corp  EDUC 4.279 4.170 4,025
+2.61%
+0.11
FIRST REPUBLIC BANK 5.625?SERIES C  FRC-PC 25.16 25.05 20,008
+0.43%
+0.11
THE EASTERN CO  EML 18.76 18.66 24,849
+0.55%
+0.10
THE GDL FUND  GDL-PB 50.45 50.35 1,741
+0.20%
+0.10
GOLDMAN SACHS GROUP, INC. THE 6.375%  GS-PK 26.25 26.15 140,050
+0.37%
+0.10
WHITE MOUNTAINS INSURANCE GROUP LTD.  WTM 645.09 645.00 1,746
+0.01%
+0.09
ENERGY USD UNRESTR  EXXI 2.950 2.860 3,835,440
+3.15%
+0.09
NATL AM UNIV HLDGS  NAUH 3.200 3.110 8,301
+2.89%
+0.09
BANC OF CALIFORNIA, INC, DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 8.00?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES C  BANC-PC 26.45 26.36 6,530
+0.34%
+0.09
SPARK NETWORKS, Inc.  LOV 3.590 3.505 12,005
+2.43%
+0.08
REGADO BIOSCIENCES  RGDO 1.214 1.130 1,479,838
+7.43%
+0.08
TOP SHIPS  TOPS 1.080 0.9980 64,797
+8.22%
+0.08
PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING 1/1,000 OF A 5.20 UMULATIVE PREFERRED SHARE OF BENEFICIAL INTEREST, SERIES X, $.01 PER SHARE  PSA-PX 24.48 24.40 20,572
+0.33%
+0.08
ASHFORD HOSPITALITY TRUST, INC. 9.000?ERIES E CUMULATIVE PREFERRED STOCK,  AHT-PE 26.46 26.38 2,694
+0.31%
+0.08
THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875?ERIES B CUMULATIVE PREFERRED SHARES  GRX-PB 25.68 25.60 4,900
+0.31%
+0.08
TRANSOCEAN PARTNERS LLC  RIGP 14.50 14.44 65,213
+0.42%
+0.06
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here