Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NORBORD RG  OSB 39.99 39.67 36,597
+0.80%
+0.32
Emerson Electric  EMR 63.76 63.44 1,112,211
+0.50%
+0.32
EMERGE ENERGY SERV  EMES 9.485 9.170 464,539
+3.44%
+0.31
Prologis  PLD 63.99 63.68 1,120,597
+0.49%
+0.31
PARKE BANCORP RG  PKBK 20.91 20.60 11,569
+1.49%
+0.31
PLYMOUTH IN REIT RG  PLYM 18.35 18.05 29,837
+1.64%
+0.30
ENERGY TRANSFER EQ  ETE 17.62 17.33 2,635,257
+1.70%
+0.29
GV P IN REIT-SBI RG  GOV 18.72 18.44 433,959
+1.54%
+0.28
MERCER INTL RG  MERC 10.88 10.60 122,668
+2.62%
+0.28
SITO Mobile, Ltd.  SITO 6.077 5.800 307,513
+4.77%
+0.28
ARCHROCK RG  AROC 12.18 11.90 239,773
+2.31%
+0.28
KALA PHARMACTCLS RG  KALA 20.96 20.69 22,747
+1.30%
+0.27
CVR PARTNERS  UAN 3.647 3.380 304,987
+7.90%
+0.27
SERES THERAPEUTI RG  MCRB 17.00 16.75 189,042
+1.49%
+0.25
ORAMED RG  ORMP 10.96 10.71 161,714
+2.29%
+0.25
HUBBELL RG  HUBB 114.20 113.95 92,690
+0.22%
+0.25
GENTEX RG  GNTX 19.73 19.48 933,567
+1.26%
+0.25
PENGROWTH EGY RG  PGH 1.175 0.9427 3,742,929
+24.64%
+0.23
TEEKAY OFFSHORE PARTNERS L.P. 7.25 SERIES A CUMULATIVE REDEEMABLE PREFERRED UNITS,  TOO-PA 22.65 22.42 23,502
+1.03%
+0.23
SYNTEL RG  SYNT 19.29 19.06 311,692
+1.21%
+0.23
MDC HOLD RG  MDC 32.35 32.12 244,072
+0.72%
+0.23
PG&E Corp  PCG 69.13 68.90 1,050,455
+0.33%
+0.23
UNDER ARMOUR RG-C  UA 15.27 15.04 2,725,395
+1.52%
+0.23
MSG NETWORKS RG-A  MSGN 21.02 20.80 171,007
+1.08%
+0.22
BLCK KNIGHT FI RG-A  BKFS 43.92 43.70 165,714
+0.51%
+0.22
NRG YIELD RG-A  NYLD-A 19.33 19.11 148,350
+1.16%
+0.22
Automatic Data Processing  ADP 108.38 108.16 1,063,811
+0.20%
+0.22
INTERSTATE POWER AND LIGHT COMPANY 5.10 SER D  IPL-PD 25.49 25.27 2,996
+0.87%
+0.22
NUSTAR CCRPP UTS-B  NS-PB 25.53 25.31 56,532
+0.86%
+0.22
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial