Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ACRE REALTY INV  AIII 1.500 1.501 3,300
-0.07%
-0.00
CAPITAL ONE FINANCIAL CORPORATION  COF-PP 25.15 25.15 63,344
-0.01%
-0.00
Giga-Tronics, Inc.  GIGA 1.480 1.484 4,046
-0.27%
-0.00
RENAISSANCERE HOLDINGS LTD. 6.08?ERIES C PREFERENCE SHARES  RNR-PC 25.33 25.34 1,362
-0.03%
-0.01
VIRTUALSCOPICS  VSCP 2.790 2.799 481
-0.32%
-0.01
WELLS FARGO & COMPANY DEPOSITARY SHARES, EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 6.625IXED-TO-FLOATING RATE NON-CUMULATIVE PERPETUAL CLASS A PREFERRED STOCK, SERIES R  WFC-PR 28.24 28.25 59,699
-0.03%
-0.01
THE ALLSTATE CORPORATION  ALL-PA 25.72 25.73 10,153
-0.04%
-0.01
ARC 6.70% CRP-F  ARCPP 24.05 24.06 46,431
-0.04%
-0.01
NORTHSTAR REALTY FINANCE CORP. 8.875?ERIES C CUMULATIVE REDEEMABLE PREFERRED STOCK  NRF-PC 26.47 26.48 2,680
-0.04%
-0.01
CORENERGY DEP-A  CORR-PA 25.16 25.17 12,832
-0.04%
-0.01
Bonso Electronic International  BNSO 1.679 1.690 2,216
-0.65%
-0.01
GOLDMAN SACHS GROUP DEPOSITARY SHARES  GS-PB 25.36 25.37 28,152
-0.04%
-0.01
GOLDMAN SACHS GROUP DEP. SHARES  GS-PC 21.54 21.55 8,895
-0.05%
-0.01
SIRIUS XM HLDGS  SIRI 3.950 3.965 22,547,948
-0.38%
-0.01
Tivo, Inc.  TIVO 11.29 11.30 1,521,481
-0.13%
-0.02
OXFORD 7.5% TP-2023  OXLCO 25.00 25.02 264
-0.08%
-0.02
CB PHARMA ACQUISIT  CNLM 9.800 9.820 1,001
-0.20%
-0.02
INTELLICHECK MOBILSA, Inc.  IDN 1.610 1.630 22,635
-1.22%
-0.02
Educational Development Corp  EDUC 4.380 4.400 552
-0.46%
-0.02
SB FINANCIAL GR  SBFG 10.95 10.97 1,174
-0.18%
-0.02
DYNASIL CORP OF AMERICA  DYSL 1.380 1.402 12,266
-1.57%
-0.02
GABELLI DIVIDEND & INCOME TRUST 5.875?ER A  GDV-PA 25.64 25.66 402
-0.09%
-0.02
ALLIQUA BIOMEDICAL   ALQA 4.935 4.960 49,141
-0.50%
-0.02
MONDELEZ INT-A  MDLZ 36.80 36.82 8,815,736
-0.07%
-0.02
SANCHEZ PRODUCT  SPP 2.130 2.155 13,532
-1.18%
-0.03
AXIS CAPITAL HOLDINGS LIMITED 5.50?SERIES D  AXS-PD 24.73 24.76 13,083
-0.11%
-0.03
LASALLE HOTEL PROPERTIES 7.50?ERIES H CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  LHO-PH 25.94 25.97 425
-0.12%
-0.03
KINGTONE SP ADR  KONE 5.460 5.490 16,543
-0.54%
-0.03
TYCO INTERNAT  TYC 40.01 40.04 5,835,858
-0.07%
-0.03
NAVIOS MARITIME HOLDNGS INC. 8.625?ER H  NM-PH 22.19 22.22 8,438
-0.14%
-0.03
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here