Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ATHENAHEALTH  ATHN 93.68 93.05 576,914
+0.68%
+0.63
SANTANDER USA  SC 14.94 14.32 643,637
+4.33%
+0.62
CNO FINCL GROUP  CNO 19.11 18.50 975,234
+3.32%
+0.61
HOWARD HUGHES  HHC 118.62 118.01 60,555
+0.52%
+0.61
American Express  AXP 74.90 74.29 1,882,619
+0.82%
+0.61
COLONY 7.5% CRPP-B  CLNY-PB 25.10 24.50 1,000
+2.46%
+0.60
IMPERVA   IMPV 38.40 37.80 215,367
+1.59%
+0.60
Automatic Data Processing  ADP 98.17 97.57 773,286
+0.61%
+0.60
VERSO-A  VRS 6.799 6.200 219,378
+9.67%
+0.60
GRGIA 6.125% NCP-A  GPE-PA 27.49 26.89 400
+2.23%
+0.60
MARTIN MIDSTREAM  MMLP 17.69 17.10 98,608
+3.46%
+0.59
WEST  WSTC 24.98 24.40 49,518
+2.40%
+0.59
AMTRUST FINL SVCS  AFSI 27.34 26.75 329,349
+2.19%
+0.59
LANDS' END  LE 16.73 16.15 28,804
+3.56%
+0.58
VISHAY INTERTECHNOL  VSH 16.12 15.55 566,498
+3.70%
+0.57
OSI SYSTEMS  OSIS 76.66 76.08 89,470
+0.76%
+0.58
Whole Foods Market  WFM 31.59 31.03 2,064,419
+1.82%
+0.56
ONE GAS  OGS 62.51 61.95 54,788
+0.90%
+0.56
CHEMOURS  CC 26.62 26.07 1,747,147
+2.13%
+0.55
MPLX  MPLX 32.24 31.69 2,488,608
+1.74%
+0.55
DIVERSICARE HEALTHC  DVCR 12.45 11.91 2,160
+4.58%
+0.54
TRIMAS  TRS 23.18 22.65 54,944
+2.32%
+0.53
THOR INDUSTRIES  THO 106.99 106.47 467,078
+0.49%
+0.52
Ralph Lauren Corp  RL 109.46 108.96 282,947
+0.46%
+0.50
STEEL DYNAMICS  STLD 39.52 39.03 2,291,572
+1.27%
+0.49
LEAR  LEA 137.07 136.60 291,150
+0.34%
+0.47
PARK NATIONAL  PRK 116.34 116.02 30,972
+0.28%
+0.32
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial