Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PATRICK INDUSTR.  PATK 57.77 56.39 35,431
+2.45%
+1.38
SITEONE LANDSCAPE  SITE 34.12 32.99 57,857
+3.43%
+1.13
ADV ACCEL AP SP ADR  AAAP 29.21 28.17 22,795
+3.69%
+1.04
SIMMONS FIRST N -A-  SFNC 43.88 42.84 15,212
+2.43%
+1.04
B COMMUNICATIONS  BCOM 22.90 21.87 4,485
+4.73%
+1.03
DCP MIDSTREAM  DPM 33.39 32.36 81,463
+3.18%
+1.03
ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1  PIY 28.43 27.41 3,000
+3.74%
+1.02
INTERNET GOLD  IGLD 13.19 12.17 3,050
+8.38%
+1.02
SUN COMMUN REIT  SUI 74.58 73.57 126,606
+1.37%
+1.01
STRATUS PROPERTIES  STRS 18.20 17.20 1,578
+5.82%
+1.00
Michael Kors Holdings  KORS 47.19 46.19 815,291
+2.16%
+1.00
ALLEGIANT TRAVEL  ALGT 139.54 138.55 43,027
+0.71%
+0.99
PHASERX  PZRX 4.680 3.700 1,252
+26.49%
+0.98
GREENBRIER COS  GBX 27.09 26.11 222,596
+3.75%
+0.98
VERITIV  VRTV 36.18 35.21 6,803
+2.75%
+0.97
LANNETT  LCI 23.77 22.82 181,894
+4.18%
+0.95
Express Scripts Holding  ESRX 74.16 73.21 676,440
+1.30%
+0.95
DYNEGY  DYN 15.57 14.62 875,352
+6.50%
+0.95
ZILLOW GROUP-A  ZG 33.95 33.01 199,820
+2.85%
+0.94
BP SP ADR  BP 32.93 31.99 3,248,589
+2.93%
+0.94
T.Rowe Price Group  TROW 68.55 67.62 519,545
+1.38%
+0.93
RELYPSA  RLYP 16.80 15.89 909,536
+5.73%
+0.91
HEALTHEQUITY  HQY 28.62 27.72 41,296
+3.25%
+0.90
BROADSOFT  BSFT 40.01 39.11 93,986
+2.30%
+0.90
DAVE & BUSTER'S  PLAY 45.97 45.07 215,258
+1.99%
+0.90
RYL CARIBBEAN CRU  RCL 66.83 65.95 972,211
+1.33%
+0.88
Prudential Financial  PRU 67.81 66.93 861,203
+1.31%
+0.88
51 JOBS SP ADR  JOBS 29.33 28.46 29,192
+3.06%
+0.87
CORELOGIC  CLGX 36.70 35.85 73,716
+2.37%
+0.85
DEXCOM  DXCM 76.70 75.91 290,041
+1.04%
+0.79
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here