Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SPANISH BROADCAST-A  SBSA 3.650 3.561 1,980
+2.49%
+0.09
LASALLE HOTEL PROPERTIES 7.50 SERIES H CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  LHO-PH 25.37 25.28 767
+0.34%
+0.09
UNITED FIRE GR  UFCS 44.82 44.74 92,390
+0.18%
+0.08
EPR PROPERTIES 9.00 SERIES E CUMULATIVE CONVERTIBLE PREFERRED SHARES  EPR-PE 34.08 34.00 5,724
+0.23%
+0.08
JETPAY  JTPY 2.740 2.663 2,501
+2.89%
+0.08
TAUBMAN CENTERS, INC. 6.25 SER K  TCO-PK 26.16 26.09 1,916
+0.28%
+0.07
CHS 7.5% CRP-B-4  CHSCL 27.66 27.59 25,274
+0.26%
+0.07
ROCKY MOUNTAIN CHOC  RMCF 10.07 10.000 9,005
+0.70%
+0.07
OFG 7.125% NCMIP-A  OFG-PA 19.67 19.60 2,036
+0.36%
+0.07
DLH HOLDINGS  DLHC 4.050 3.980 262
+1.76%
+0.07
UPLAND SOFTWARE  UPLD 7.084 7.020 3,402
+0.92%
+0.06
PERMA-FIX ENVIR SVC  PESI 3.860 3.799 28,219
+1.61%
+0.06
PUB STORAGE DEP-W  PSA-PW 26.00 25.94 69,379
+0.23%
+0.06
BANK OF AMER DEP-EE  BAC-PA 25.24 25.18 425,322
+0.24%
+0.06
BRT REALTY TR SBI  BRT 7.130 7.070 492
+0.85%
+0.06
TREMOR VIDEO  TRMR 2.010 1.952 186,731
+2.99%
+0.06
KELSO TECHS  KIQ 1.030 0.9724 22,564
+5.92%
+0.06
AMERICAN HOMES 4 RENT 5.000 SERIES B PARTICIPATING PREFERRED SHARES OF BENEFICIAL INTEREST, $0.01 PA  AMH-PB 26.84 26.79 678
+0.20%
+0.05
MFC BANCORP  MFCB 1.850 1.796 37,494
+3.01%
+0.05
EXETER RESOURCE  XRA 1.010 0.9575 548,609
+5.48%
+0.05
CHROMADEX  CDXC 4.450 4.400 69,934
+1.14%
+0.05
XTL BIOPHARM SP ADR  XTLB 1.060 1.010 100
+4.94%
+0.05
WELLS FARGO DEP-A-V  WFC-PV 26.52 26.47 46,920
+0.19%
+0.05
NEPTUNE TECH&BIORES  NEPT 1.167 1.120 92,796
+4.20%
+0.05
MEDOVEX  MDVX 1.280 1.235 30,781
+3.64%
+0.05
ZOSANO PHARMA  ZSAN 2.175 2.130 492
+2.11%
+0.04
SUMMIT STATE BANK  SSBI 14.14 14.10 660
+0.32%
+0.04
PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD.  PCG-PH 24.93 24.89 1,650
+0.17%
+0.04
CROWN CRAFTS  CRWS 9.182 9.140 3,861
+0.46%
+0.04
CSP INC  CSPI 6.550 6.508 127
+0.64%
+0.04
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here