Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SKYPEOPLE FRUIT  SPU 1.358 1.360 4,560
-0.12%
-0.00
THE ALLSTATE CORPORATION SERIES D  ALL-PD 26.85 26.85 4,217
-0.01%
-0.00
THE GDL FUND  GDL-PB 50.33 50.33 1,110
-0.01%
-0.00
ASPEN INSURANCE HOLDINGS LIMITED  AHL-PA 26.00 26.00 15,409
-0.02%
-0.00
ITERIS, Inc.  ITI 1.780 1.789 23,223
-0.49%
-0.01
KIMCO REALTY CORPORATION  KIM-PH 25.56 25.57 2,775
-0.04%
-0.01
RF Industries Ltd  RFIL 3.950 3.960 3,131
-0.24%
-0.01
Smith Micro Software, Inc.  SMSI 1.140 1.150 140,933
-0.86%
-0.01
TENAX THERAPEUTCS  TENX 3.650 3.660 52,085
-0.28%
-0.01
ROYAL BANK OF SCOTLAND GROUP PLC  RBS-PM 25.03 25.04 9,261
-0.04%
-0.01
NATL WESTMINSTER PREFCADS  NW-PC 26.25 26.27 1,658
-0.06%
-0.02
ENGlobal Corp  ENG 1.500 1.517 21,342
-1.11%
-0.02
COGENTIX MEDICAL  CGNT 1.670 1.687 13,710
-1.01%
-0.02
REAL GDS SOLAR-A  RGSE 2.380 2.400 278,297
-0.83%
-0.02
PRESS GANEY HOLDING  PGND 27.36 27.38 180,697
-0.07%
-0.02
METABOLIX  MBLX 4.380 4.401 60,568
-0.48%
-0.02
AMTRUST FINANCIAL SERVICES, Inc.  AFSI-PB 25.28 25.30 5,442
-0.09%
-0.02
SANCHEZ PRODUCT  SPP 1.773 1.800 938
-1.49%
-0.03
TRIO-TECH INTERNATIONAL  TRT 3.170 3.200 201
-0.93%
-0.03
SMART TECHS SVTG-A  SMT 1.100 1.130 313,814
-2.65%
-0.03
LADENBURG THALMANN FINANCIAL SERVICES INC. 8.00?SER A  LTS-PA 24.72 24.75 10,874
-0.12%
-0.03
CHINA XINIYA SP ADR  XNY 2.000 2.030 8,310
-1.48%
-0.03
FIRST REPUBLIC BANK DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 7.00?ONCUMULATIVE PERPETUAL SERIES E PREFERRED STOCK,  FRC-PE 27.48 27.51 6,816
-0.12%
-0.03
ACORN INTERNATIONAL, Inc.  ATV 1.500 1.534 6,511
-2.18%
-0.03
TERRAFORM POWER-A  TERP 40.13 40.17 652,111
-0.10%
-0.04
SEASPAN CORPORATION 8.25?ERIES E CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, PAR VALUE $0.01,  SSW-PE 25.40 25.44 17,824
-0.17%
-0.04
XTL BIOPHARM SP ADR  XTLB 2.010 2.053 25,000
-2.09%
-0.04
NEPHROGENEX  NRX 7.020 7.063 21,982
-0.61%
-0.04
RIT Technologies Ltd  RITT 1.050 1.097 48,503
-4.26%
-0.05
THE ALLSTATE CORPORATION  ALL-PF 26.15 26.20 9,885
-0.19%
-0.05
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here