Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
COSTA 8.5% CRPP-C  CMREPC 16.38 16.41 3,676
-0.21%
-0.04
RECON TECHNO  RCON 1.570 1.605 5,494
-2.20%
-0.04
CHINA AUTO LOGISTIC  CALI 1.114 1.150 1,180
-3.14%
-0.04
ALPHA PRO TECH, LTD.  APT 1.650 1.690 93,211
-2.34%
-0.04
PINGTAN MARINE  PME 1.300 1.340 9,168
-2.98%
-0.04
PAYMENT DATA SYSTEM  PYDS 2.130 2.170 17,081
-1.85%
-0.04
DAXOR CORPORATION  DXR 7.797 7.838 705
-0.52%
-0.04
CSP, Inc.  CSPI 5.668 5.710 1,890
-0.73%
-0.04
DRAGONWAVE  DRWI 1.886 1.930 63,881
-2.27%
-0.04
Arts-Way Manufacturing Co, Inc.  ARTW 2.953 3.000 2,800
-1.58%
-0.05
EMPIRE STATE REALTY OP, L.P. SERIES ES  ESBA 16.02 16.07 2,504
-0.31%
-0.05
ISTAR FINANCIAL INC. 7.65 ERVIES G CUMUL RDMBLE PFD  STAR-PG 19.50 19.55 20,902
-0.26%
-0.05
PS BUSINESS PKS INC CALIF DEP SHS REPSTG 1/1000 SH CUM PFD STK SER V  PSB-PV 25.55 25.60 6,735
-0.21%
-0.05
MIRNA THERAPTCS  MIRN 3.910 3.965 8,738
-1.38%
-0.05
PERMA-FIX ENVIR SVC  PESI 3.780 3.837 10,742
-1.48%
-0.06
SELECT ASSET INC JC PENNY DEBENTURE 2007-1 TRUST  JBN 15.03 15.09 110
-0.38%
-0.06
SCE TRIV CTPS-J  SCE-PJ 26.90 26.96 36,106
-0.22%
-0.06
ASHFORD HOSPITALITY TRUST, Inc.  AHT-PD 21.92 21.98 15,710
-0.28%
-0.06
ORIENT PAPER, Inc.  ONP 1.258 1.320 19,207
-4.67%
-0.06
KINDER MORGAN DEP-A  KMI-PA 42.04 42.10 255,615
-0.15%
-0.06
ANNALY CAPITAL MANAGEMENT, INC. 7.625 SERIES C CUMULATIVE REDEEMABLE  NLY-PC 23.76 23.83 28,414
-0.27%
-0.07
WELLS FARGO DEP-A-V  WFC-PV 26.26 26.33 56,117
-0.25%
-0.07
NORSAT INTERNATION  NSAT 4.152 4.220 10,240
-1.61%
-0.07
CHINA HGS REAL EST  HGSH 1.420 1.490 7,697
-4.69%
-0.07
ONE GROUP HOSPITAL  STKS 2.630 2.700 5,917
-2.59%
-0.07
INNOVIVA  INVA 11.03 11.10 1,619,867
-0.63%
-0.07
Aware, Inc.  AWRE 2.927 3.000 4,402
-2.42%
-0.07
PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING 1/1000 OF A 6.00 CUMULATIVE PREFERRED SHARE OF BE  PSA-PZ 26.64 26.71 4,056
-0.28%
-0.07
MAM SFTWR  MAMS 6.130 6.212 158
-1.32%
-0.08
MALVERN BANCORP  MLVF 16.80 16.89 1,505
-0.50%
-0.09
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here