Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CORNERSTN ONDEM  CSOD 36.51 35.74 447,883
+2.15%
+0.77
MA-COM TECH  MTSI 31.60 30.83 334,395
+2.49%
+0.77
ALLIANCEBERNSTEIN HOLDING, L.P.  AB 25.34 24.58 185,348
+3.09%
+0.76
SP PLUS  SP 23.80 23.04 39,709
+3.28%
+0.76
LIBERTY INTER-B  LVNTB 36.74 35.99 230
+2.10%
+0.75
Insteel Industries, Inc.  IIIN 22.56 21.84 22,616
+3.31%
+0.72
CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS  CAPL 36.15 35.44 119,724
+2.00%
+0.71
W.P. CAREY, Inc.  WPC 71.37 70.66 270,607
+1.00%
+0.71
RITE AID CORPORATION  RAD 6.763 6.060 86,926,016
+11.61%
+0.70
VULCAN MATERIALS COMPANY  VMC 64.69 63.99 468,946
+1.09%
+0.70
INTERNATIONAL SHIPHOLDING COPRORATION 9.50?SER A  ISH-PA 100.99 100.30 1,401
+0.69%
+0.69
SONY CORPORATION ADRS  SNE 21.08 20.39 1,778,614
+3.36%
+0.69
VODAFONE GRP SP ADR  VOD 35.10 34.43 3,858,652
+1.95%
+0.67
LOWES COMPANIES, Inc.  LOW 66.62 65.95 3,462,110
+1.02%
+0.67
ZAGG  ZAGG 6.000 5.330 760,375
+12.57%
+0.67
CRAFT BREW ALLIANCE  BREW 14.48 13.81 62,967
+4.85%
+0.67
BARRACUDA NETWORKS, Inc.  CUDA 37.46 36.80 180,371
+1.80%
+0.66
CALGON CARBON CORPORATION  CCC 20.14 19.48 142,923
+3.39%
+0.66
YANDEX  YNDX 17.95 17.30 4,336,336
+3.76%
+0.65
ALLI HTHCR SERV  AIQ 21.44 20.79 3,315
+3.11%
+0.65
STERLING CONSTRUCTION COMPANY, Inc.  STRL 6.311 5.670 290,093
+11.31%
+0.64
ALCOA INC $3.75 PFD  AA-P 87.62 87.00 112
+0.71%
+0.62
ROADRUNNER TRANSPORTATION SYSTEMS, Inc.  RRTS 22.46 21.84 140,786
+2.84%
+0.62
CAI INTERNATIONAL, Inc.  CAP 21.97 21.35 56,350
+2.89%
+0.62
Automatic Data Processing  ADP 85.30 84.69 1,526,021
+0.73%
+0.61
Zions Bancorp  ZION 28.06 27.45 1,259,805
+2.22%
+0.61
ALCOBRA  ADHD 4.430 3.820 366,478
+15.97%
+0.61
Pegasystems, Inc.  PEGA 21.29 20.68 137,101
+2.92%
+0.61
ALLEGION PUBLIC LIMITED COMPANY  ALLE 54.71 54.11 315,984
+1.11%
+0.60
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here