Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
UMH PROPERTIES, INC. 8.25?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $25 PER SHARE  UMH-PA 26.15 26.06 5,012
+0.34%
+0.09
Union Bankshares, Inc.  UNB 24.55 24.46 3,820
+0.36%
+0.09
FRISCHS RESTAURANTS, Inc.  FRS 25.60 25.51 1,101
+0.34%
+0.09
LEGACY RESRV CRPP-B  LGCYO 25.07 24.99 24,222
+0.34%
+0.09
UNITD DEV FD IV-SBI  UDF 18.64 18.55 61,886
+0.46%
+0.09
MANHATTAN BRDG  LOAN 2.680 2.599 20,779
+3.11%
+0.08
FINJAN HOLDINGS  FNJN 4.210 4.135 10,465
+1.83%
+0.08
KILROY REALTY CORPORATION 6.875?ERIES G CUMULATIVE REDEEMABLE PFD STOCK  KRC-PG 25.74 25.67 6,784
+0.28%
+0.07
EQTY CW 6.5% CCP-D  EQC-PD 24.50 24.43 1,950
+0.29%
+0.07
OTELCO-A  OTEL 4.920 4.850 1,060
+1.44%
+0.07
OCEAN POWER TECH  OPTT 1.319 1.250 598,207
+5.52%
+0.07
TIMMINS GOLD CORP.  TGD 1.719 1.650 113,756
+4.16%
+0.07
SERVOTRONICS, Inc.  SVT 7.250 7.185 873
+0.91%
+0.07
AMTRUST FINL DEP-B  AFSI-PB 24.72 24.66 8,072
+0.26%
+0.06
OXFRD 8.125%LP-2024  OXLCN 25.28 25.22 941
+0.23%
+0.06
SOLITARIO EPLORATION & ROYALTY CORP.  XPL 1.500 1.446 19,833
+3.76%
+0.05
EVOLUTION PETROLEUM CORP 8.5?ERIES A  EPM-PA 25.75 25.70 941
+0.21%
+0.05
RARE ELEMENT RESOURCES LTD  REE 1.104 1.050 182,092
+5.14%
+0.05
CHINA YIDA HLDG  CNYD 3.940 3.887 800
+1.36%
+0.05
KU6 MEDIA SP ADR  KUTV 1.530 1.478 20,261
+3.52%
+0.05
ARBOR REALTY TRUST, INC. 8.50?ERIES C CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $25.00 PER SHARE  ABR-PC 25.19 25.14 100
+0.20%
+0.05
DIGITAL POWER CORPORATION  DPW 1.200 1.150 26,445
+4.36%
+0.05
Forward Industries Inc-N Y  FORD 1.280 1.230 32,494
+4.06%
+0.05
EMPIRE RESOURCES  ERS 5.700 5.650 4,631
+0.88%
+0.05
APOLLO RESIDENTIAL MORTGAGE, INC. 8.00?ERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK  AMTG-PA 24.45 24.40 3,345
+0.20%
+0.05
COMMERCE DEP-B  CBSHP 25.01 24.96 260,744
+0.19%
+0.05
EPR PROPERTIES 9.00?ERIES E CUMULATIVE CONVERTIBLE PREFERRED SHARES  EPR-PE 31.40 31.35 3,790
+0.15%
+0.05
MAIDEN 7.25% MCP-B  MHLDO 47.09 47.05 3,000
+0.10%
+0.05
ASHFORD HOSPITALITY TRUST, Inc.  AHT-PD 25.88 25.84 4,517
+0.17%
+0.04
QUOTIENT  QTNT 8.850 8.810 2,535
+0.46%
+0.04
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here