Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PROTHENA CORP  PRTA 68.33 67.64 394,577
+1.02%
+0.69
SANTANDER HOLDINGS USA, Inc.  SOV-PC 26.50 25.81 16,521
+2.67%
+0.69
EARTHLINK HOLDINGS  ELNK 8.110 7.420 2,008,083
+9.30%
+0.69
FIBROGEN  FGEN 23.80 23.11 429,552
+2.99%
+0.69
LANDMARK INFRASTRCT  LMRK 15.70 15.02 21,386
+4.53%
+0.68
LIBERTY LILAC -C-  LILAK 43.19 42.53 256,391
+1.55%
+0.66
AON PLC  AON 100.20 99.54 1,234,595
+0.66%
+0.66
BLCK KNIGHT FIN SRV  BKFS 33.49 32.84 324,703
+1.98%
+0.65
IMPRIVATA, Inc.  IMPR 15.64 14.99 150,609
+4.34%
+0.65
NCI, Inc.  NCIT 12.46 11.81 49,326
+5.50%
+0.65
BITAUTO HOLDINGS LIMITED  BITA 39.03 38.38 381,131
+1.69%
+0.65
ONCOMED PHARMA  OMED 22.87 22.23 127,324
+2.88%
+0.64
CATABASIS PHARM  CATB 13.05 12.41 57,847
+5.16%
+0.64
CALLON PETROLEUM COMPANY 10.0 SER A  CPE-PA 46.48 45.85 4,775
+1.37%
+0.63
HCI GROUP, Inc.  HCI 44.56 43.94 107,899
+1.41%
+0.62
RICE MIDSTREAM PART  RMP 17.17 16.55 219,497
+3.75%
+0.62
AZURE MIDSTREAM PRT  AZUR 10.65 10.03 121,976
+6.18%
+0.62
ENTELLUS MEDICAL  ENTL 23.21 22.59 75,952
+2.74%
+0.62
SHAKE SHACK-A  SHAK 70.59 69.97 745,211
+0.89%
+0.62
PAYCOM SOFTWARE, Inc.  PAYC 32.05 31.44 586,950
+1.94%
+0.61
FIVE BELOW  FIVE 37.24 36.64 716,373
+1.64%
+0.60
YODLEE  YDLE 12.66 12.06 85,332
+4.98%
+0.60
BOOT BARN HOLDINGS, Inc.  BOOT 33.15 32.56 389,015
+1.81%
+0.59
PALO ALTO NETWORKS, Inc.  PANW 185.50 184.91 1,283,056
+0.32%
+0.59
NIVALIS THER  NVLS 17.30 16.72 129,782
+3.47%
+0.58
Northern Trust Corp.  NTRS 77.20 76.62 1,097,067
+0.76%
+0.58
GLAUKOS  GKOS 32.26 31.69 118,713
+1.80%
+0.57
WESTMORELAND RESOUR  WMLP 6.810 6.250 6,855
+8.96%
+0.56
PRA HEALTH SCIENCES  PRAH 42.78 42.22 173,373
+1.33%
+0.56
GREAT LAKES DREDGE  GLDD 5.880 5.330 643,979
+10.32%
+0.55
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here