Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Elmira Savings Bank FSB.  ESBK 20.80 20.09 384
+3.53%
+0.71
STRUCTURED PRODUCTS CORTS AON CAPITAL A, 8.205 ERT.  KTN 30.90 30.19 445
+2.34%
+0.71
PROOFPOINT  PFPT 64.37 63.67 532,251
+1.10%
+0.70
VECTRUS, Inc.  VEC 25.57 24.87 140,484
+2.81%
+0.70
CALERES  CAL 32.47 31.78 172,483
+2.17%
+0.69
Colony Bankcorp, Inc.  CBAN 9.250 8.560 3,857
+8.06%
+0.69
AGILENT TECHNOLOGIES, Inc.  A 39.26 38.58 4,486,572
+1.76%
+0.68
INVESTAR HLDG  ISTR 15.87 15.20 250
+4.41%
+0.67
TSAKOS 8.75% CRPP-D  TNP-PD 23.52 22.86 26,631
+2.89%
+0.66
AMAYA  AYA 28.03 27.39 203,279
+2.34%
+0.64
CEDAR REALTY TRUST, INC. 7.25?ERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK  CDR-PB 25.99 25.35 6,644
+2.52%
+0.64
FLANIGAN'S ENTERPRISES  BDL 25.95 25.32 324
+2.49%
+0.63
DBV TECHNOL SP ADR  DBVT 30.40 29.78 293,541
+2.08%
+0.62
EMERGE ENERGY SERVICES LP  EMES 36.70 36.10 165,068
+1.66%
+0.60
BLACKSTONE MORTGAGE TRUST, Inc.  BXMT 28.42 27.82 1,273,274
+2.16%
+0.60
DCT INDUSTR TR REIT  DCT 32.03 31.44 699,173
+1.88%
+0.59
KENON HOLDINGS  KEN 20.48 19.90 580
+2.93%
+0.58
NATIONAL BANK OF GREECE, S.A.  NBG-PA 6.960 6.390 34,473
+8.92%
+0.57
ABENGOA SP ADS-B  ABGB 16.46 15.89 10,542
+3.59%
+0.57
VERITEX HOLDINGS  VBTX 15.50 14.94 17,995
+3.78%
+0.56
ASCENDIS SP ADS  ASND 18.23 17.68 95,928
+3.14%
+0.55
ALDEYRA THERAPEUT  ALDX 8.310 7.760 51,130
+7.09%
+0.55
SUNSHINE BANCORP  SBCP 15.35 14.80 172
+3.71%
+0.55
SUNOCO L.P.  SUN 45.84 45.30 141,210
+1.19%
+0.54
STERLING BANCORP  STL 15.24 14.70 4,198,563
+3.67%
+0.54
FIXED INCOME TRUST FOR GOLDMAN SACHS SUBORDINATED NOTES, SERIES 2011-1 6.75 ALLABLE CLASS A TRUST CERTIFICATES,  TFG 26.85 26.33 277
+1.98%
+0.52
EDUCATION RLTY REIT  EDR 31.88 31.36 288,218
+1.66%
+0.52
CHEMOURS  CC 16.51 16.00 11,665,424
+3.19%
+0.51
SURGICAL CARE  SCAI 38.89 38.38 169,353
+1.33%
+0.51
ESPERION THERAP  ESPR 82.27 81.76 889,629
+0.62%
+0.51
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here