ADVERTISEMENT
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
THE ROYAL BANK OF SCOTLAND GROUP PLC.  RBS-PT 25.50 25.44 37,788
+0.22%
+0.06
ALLSTATE DEP-F  ALL-PF 25.79 25.73 22,124
+0.22%
+0.06
TECOGEN  TGEN 6.054 6.000 23,865
+0.90%
+0.05
SAFE BULK 8% CRPP-D  SB-PD 24.55 24.50 1,120
+0.20%
+0.05
CITIZENS FIRST CORP  CZFC 11.45 11.40 200
+0.42%
+0.05
Eltek Ltd  ELTK 1.585 1.540 22,397
+2.89%
+0.04
BANK OF AMERICA CORPORATION  BAC-PE 22.08 22.04 2,506
+0.20%
+0.04
GLOBEIMMUNE  GBIM 9.350 9.310 22,604
+0.43%
+0.04
ENERJEX RESOURCES  ENRJ 6.290 6.250 8,205
+0.64%
+0.04
PUBLIC STOR DEP-Z  PSA-PZ 25.20 25.17 43,560
+0.13%
+0.03
Eastern Virginia Bankshares In  EVBS 6.270 6.240 300
+0.49%
+0.03
CHEMBIO DIAGN  CEMI 3.520 3.490 341
+0.86%
+0.03
BB&T CORPORATION SER G  BBT-PG 22.16 22.13 19,575
+0.13%
+0.03
PS BUSINESS PKS INC CALIF DEP SHS REPSTG 1/1000 SH CUM PFD STK SER V  PSB-PV 23.39 23.36 6,008
+0.11%
+0.03
Trimble Navigation Ltd  TRMB 33.87 33.84 1,003,247
+0.07%
+0.02
ASIA PAC WIRE & CBL  APWC 2.392 2.370 500
+0.91%
+0.02
FIVE OAKS INVESTMENT CORP.  OAKS-PA 25.30 25.28 8,836
+0.08%
+0.02
First Federal of Northern Michigan Bancorp, Inc.  FFNM 5.970 5.950 9,799
+0.34%
+0.02
GALMED PHARMACEUTIC  GLMD 7.260 7.240 1,794
+0.28%
+0.02
Patriot National Bancorp, Inc.  PNBK 1.790 1.770 6,374
+1.14%
+0.02
ALDERON IRON ONE CORP  AXX 1.240 1.220 4,600
+1.63%
+0.02
OPEXA THERAPEUTICS  OPXA 1.460 1.441 65,802
+1.33%
+0.02
WELLS FARGO DEP-A-T  WFC-PT 24.87 24.86 405,664
+0.06%
+0.01
PUBLIC STORAGE  PSA-PW 22.74 22.73 88,722
+0.05%
+0.01
Siebert Financial Corp  SIEB 2.192 2.180 100
+0.54%
+0.01
LEGACY RESRV CRPP-B  LGCYO 24.94 24.93 36,972
+0.04%
+0.01
DATARAM  DRAM 3.060 3.050 16,853
+0.32%
+0.01
POSTROCK ENRGY  PSTR 1.210 1.202 4,501
+0.67%
+0.01
VORNADO REALTY TRUST 6.875?ER J  VNO-PJ 26.55 26.54 4,648
+0.02%
+0.01
BRANDYWINE REALTY TRUST 6.90?ERIES E CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  BDN-PE 26.54 26.54 4,302
+0.02%
+0.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here