Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NORWOOD FINANCIAL  NWFL 28.93 28.82 4,452
+0.40%
+0.11
POAGE BANKSHS  PBSK 18.57 18.45 119
+0.62%
+0.11
JPMORGAN CHASE & CO. DEPOSITARY SHARES, EACH REPRESENTING A 1/400 INTEREST IN A SHARE OF 5.45 ON-CUM  JPM-PA 26.42 26.31 56,881
+0.43%
+0.11
TOP IMAGE SYSTEMS  TISA 2.070 1.960 10,236
+5.62%
+0.11
ANNALY 7.625% CRP-E  NLY-PE 25.70 25.59 106,654
+0.43%
+0.11
INVESCO MORTG CRP-B  IVR-PB 25.84 25.74 23,008
+0.41%
+0.11
SOUTHWEST GEORGIA  SGB 15.10 15.00 605
+0.70%
+0.10
NATL GEN 7.5% NCP-A  NGHCP 26.11 26.01 870
+0.39%
+0.10
PACIFIC COAST TU-BI  ROYT 2.017 1.920 166,169
+5.03%
+0.10
FRIEDMAN IND  FRD 5.691 5.600 912
+1.63%
+0.09
Eaton Corp Plc  ETN 67.39 67.30 1,485,136
+0.13%
+0.09
AMERICAN CAP DEP-B  AGNCB 26.29 26.20 14,102
+0.34%
+0.09
SGOCO GROUP  SGOC 3.400 3.310 2,128
+2.72%
+0.09
SHARP COMPLIANCE  SMED 4.600 4.511 18,801
+1.98%
+0.09
POPULAR 6.7TRUPS 33  BPOPN 24.20 24.11 4,412
+0.36%
+0.09
ARC GROUP WORLDWIDE  ARCW 2.550 2.462 973
+3.56%
+0.09
INVESCO MORTGAGE CAPITAL INC. 7.75 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  IVR-PA 25.48 25.40 8,548
+0.33%
+0.08
NEXTERA UTS 18  NEE-PQ 60.92 60.84 6,548
+0.14%
+0.08
COMMERCE DEP-B  CBSHP 28.08 28.00 2,866
+0.29%
+0.08
JPMORGAN DEP-AA  JPM-PG 27.54 27.46 156,484
+0.29%
+0.08
CUBESMART 7.75 SER A  CUBE-PA 25.78 25.70 5,578
+0.31%
+0.08
COPT 7.375% CP-L  OFC-PL 26.23 26.15 1,074
+0.30%
+0.08
ASURE SOFTWARE  ASUR 5.269 5.190 94,563
+1.51%
+0.08
LNDMR 8% CRPP UTS-A  LMRKP 26.00 25.92 4,750
+0.29%
+0.08
MONMOUTH REAL ESTATE INVESTMENT CORPORATION 7.625 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK  MNR-PA 26.40 26.33 602
+0.27%
+0.07
BRIDGFORD FOODS  BRID 15.72 15.65 575
+0.45%
+0.07
PEOPLES FIN SERV  PFIS 38.99 38.92 4,037
+0.18%
+0.07
CITIGROUP DEP-S  C-PS 27.29 27.22 45,578
+0.26%
+0.07
REGENCY CENTERS CORPORATION 6.625 SERIES 6 CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  REG-PF 26.12 26.06 2,066
+0.25%
+0.06
WSI INDUSTRIES  WSCI 3.662 3.600 4,091
+1.71%
+0.06
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here