Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CEB  CEB 53.97 53.44 20,687
+0.99%
+0.53
COLUCID PHARM  CLCD 35.24 34.74 118,724
+1.44%
+0.50
FULGENT GENETICS  FLGT 9.630 9.180 174,180
+4.90%
+0.45
ECHOSTAR-A  SATS 42.94 42.50 45,074
+1.04%
+0.44
ENVIROSTAR  EVI 7.730 7.290 16,275
+6.04%
+0.44
QUALYS  QLYS 37.94 37.50 65,457
+1.16%
+0.44
COHERUS BIOSC  CHRS 26.72 26.29 60,215
+1.64%
+0.43
LIFEWAY FOODS  LWAY 16.70 16.27 6,229
+2.64%
+0.43
DIGIMARC  DMRC 38.40 37.98 8,471
+1.11%
+0.42
SENOMYX  SNMX 4.370 3.950 197,222
+10.63%
+0.42
UBS GROUP N  UBS 13.48 13.06 1,432,804
+3.22%
+0.42
STONE ENERGY  SGY 12.15 11.74 222,108
+3.53%
+0.41
DICERNA PHARM  DRNA 5.610 5.200 643,690
+7.88%
+0.41
Williams Companies  WMB 30.80 30.39 1,336,737
+1.35%
+0.41
NOVADAQ TECHNOLOGIE  NVDQ 11.72 11.32 64,252
+3.58%
+0.40
ADVANCEPIERRE FOOD  APFH 27.12 26.72 111,736
+1.50%
+0.40
DOMINION MIDST PART  DM 23.90 23.50 159,055
+1.70%
+0.40
OPPENHEIM NON VTG-A  OPY 14.31 13.92 11,824
+2.84%
+0.39
APOLLO 8.625%CRPP-A  ARI-PA 25.93 25.54 3,200
+1.53%
+0.39
Zoetis  ZTS 51.40 51.02 576,197
+0.74%
+0.38
CHESAPEAKE UTIL  CPK 61.11 60.73 17,111
+0.62%
+0.38
POWER REIT SBI  PW 8.274 7.900 2,591
+4.74%
+0.37
Home Depot  HD 128.30 127.93 1,156,694
+0.29%
+0.37
GASTAR EXPLORATION, INC. 8.625 SERIES A CUMULATIVE PREFERRED STOCK  GST-PA 11.68 11.31 1,196
+3.24%
+0.37
SHOPIFY SVTG-A  SHOP 43.31 42.96 94,303
+0.81%
+0.35
ZAIS GR HLDGS-A  ZAIS 2.580 2.230 1,368,971
+15.70%
+0.35
PENUMBRA  PEN 75.24 74.97 12,072
+0.36%
+0.27
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here