| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Vermilion Energy, Inc. | VET | 51.24 | 50.98 | 5,857 | +0.51% |
+0.26 |
| Kinder Morgan Energy Partners LP | KMP | 88.47 | 88.22 | 947,808 | +0.28% |
+0.25 |
| Omnivision Technologies, Inc. | OVTI | 14.61 | 14.37 | 563,524 | +1.67% |
+0.24 |
| Public Storage | PSA-PW | 25.55 | 25.32 | 75,608 | +0.91% |
+0.23 |
| Six Flags Entertainment Corp. | SIX | 79.57 | 79.34 | 186,781 | +0.29% |
+0.23 |
| Frontline | FRO | 2.420 | 2.200 | 3,165,654 | +10.00% |
+0.22 |
| Dun & Bradstreet Corp. | DNB | 99.05 | 98.83 | 152,201 | +0.22% |
+0.22 |
| Healthcare Trust Of America, Inc. | HTA | 13.22 | 13.00 | 1,065,981 | +1.69% |
+0.22 |
| Comstock Homebuilding Companies, Inc. Cl A | CHCI | 3.060 | 2.850 | 257,606 | +7.37% |
+0.21 |
| Brandywine Realty Trust Pfd. | BDN-PE | 26.94 | 26.73 | 2,265 | +0.78% |
+0.21 |
| Linkstone Ltd. | LTON | 3.505 | 3.300 | 29,327 | +6.21% |
+0.21 |
| Anheuser-Busch Inbev Sa/Nv | BUD | 95.68 | 95.48 | 640,483 | +0.21% |
+0.20 |
| Immunogen, Inc. | IMGN | 17.22 | 17.02 | 356,008 | +1.18% |
+0.20 |
| Natural Resource Partners L.P. | NRP | 23.50 | 23.30 | 100,323 | +0.86% |
+0.20 |
| Gilat Satellite Networks Ltd | GILT | 5.745 | 5.550 | 75,973 | +3.50% |
+0.19 |
| Santander Finance Preferred S.A. Unipersonal Floating Rate Non-Cum Series 6 Grd Pfd Sec. | SAN-PB | 22.83 | 22.64 | 14,973 | +0.85% |
+0.19 |
| SOLAZYME | SZYM | 11.68 | 11.49 | 459,893 | +1.67% |
+0.19 |
| China Automotive Systems, Inc. | CAAS | 5.540 | 5.350 | 55,407 | +3.55% |
+0.19 |
| Navios Maritime Partners | NMM | 14.92 | 14.73 | 174,714 | +1.28% |
+0.19 |
| RUE21 | RUE | 34.43 | 34.25 | 44,744 | +0.53% |
+0.18 |
| Manulife Financial Corp. | MFC | 15.84 | 15.66 | 1,152,231 | +1.15% |
+0.18 |
| Coffee Holding Co., Inc. | JVA | 7.390 | 7.210 | 107,592 | +2.50% |
+0.18 |
| HNI Corp. | HNI | 36.47 | 36.29 | 59,807 | +0.48% |
+0.18 |
| Suntech Power Holdings Co. ADS | STP | 1.010 | 0.8380 | 20,127,337 | +20.53% |
+0.17 |
| Felcor Lodging Trust, Inc. | FCH | 6.110 | 5.940 | 693,978 | +2.86% |
+0.17 |
| Canon Inc. ADS | CAJ | 37.21 | 37.04 | 189,870 | +0.46% |
+0.17 |
| IRSA Inversiones y Representaciones S.A. ADS | IRS | 8.836 | 8.670 | 14,202 | +1.91% |
+0.17 |
| Interphase Corp | INPH | 2.490 | 2.325 | 3,917 | +7.09% |
+0.16 |
| CHINA BIOLOGIC PRODUCTS, Inc. | CBPO | 26.49 | 26.33 | 10,048 | +0.61% |
+0.16 |