Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PATHFINDER BANCORP  PBHC 9.713 9.810 25,772
-0.99%
-0.10
SGOCO GROUP  SGOC 1.572 1.670 145,461
-5.88%
-0.10
BRAINSTORM CELL  BCLI 3.610 3.710 23,687
-2.69%
-0.10
TOFUTTI BRANDS, Inc.  TOF 4.650 4.750 3,106
-2.11%
-0.10
AEROCENTURY CORPORATION  ACY 11.21 11.31 2,259
-0.90%
-0.10
STAG INDUSTRIAL, INC. SER A  STAG-PA 26.80 26.90 700
-0.39%
-0.10
TECHNICAL COMMCTN CP  TCCO 3.850 3.960 1,945
-2.78%
-0.11
BEAR STATE FINANCL  BSF 8.770 8.895 839
-1.41%
-0.13
SYSOREX GLOBAL  SYRX 2.872 3.000 24,202
-4.27%
-0.13
APPLIANCE RECYCLING CENTERS OF AMERICA, Inc.  ARCI 2.770 2.900 3,752
-4.49%
-0.13
WELLESLEY BANCORP  WEBK 18.35 18.48 4,354
-0.73%
-0.13
NAV SP ADR CRPP-H  NM-PH 22.95 23.10 16,155
-0.65%
-0.15
CORIUM INTERNATION  CORI 5.750 5.915 1,454
-2.79%
-0.17
GEO GROUP REIT  GEO 37.69 37.86 273,163
-0.45%
-0.17
CONSUMERS EGY $4.50 PFD  CMS-PB 100.50 100.67 201
-0.17%
-0.17
SUN COMMUNITIES, INC. 7.125?ERIES A  SUI-PA 25.57 25.74 3,507
-0.67%
-0.17
Ikonics Corp  IKNX 15.79 15.97 775
-1.10%
-0.18
RETAIL PROPERTIES OF AMERICA, Inc.  RPAI-PA 25.85 26.03 1,072
-0.69%
-0.18
Hercules Offshore, Inc.  HERO 1.615 1.800 3,537,796
-10.28%
-0.19
VESTIN RLT MRGTG II  VRTB 4.290 4.480 996
-4.24%
-0.19
SOPHIRIS BIO  SPHS 2.890 3.092 15,845
-6.53%
-0.20
First South Bancorp Inc/VA  FSBK 7.800 8.010 7,603
-2.62%
-0.21
AMERICAN HOMES 4 RENT 5.000?ERIES B PARTICIPATING PREFERRED SHARES OF BENEFICIAL INTEREST, $0.01 PAR VALUE  AMH-PB 24.00 24.22 9,400
-0.90%
-0.22
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75?ERIES G CUMMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, $0.0001 PAR VALUE  NM-PG 23.88 24.11 5,077
-0.95%
-0.23
MELA SCIENCES  MELA 1.920 2.150 108,958
-10.70%
-0.23
TYSON FOODS 17 UTS  TSNU 49.27 49.51 80,779
-0.47%
-0.23
Educational Development Corp  EDUC 4.170 4.407 10,408
-5.37%
-0.24
EL POLLO LOCO  LOCO 34.24 34.48 886,688
-0.70%
-0.24
CINCINNATI BELL INC. DEP SHS  CBB-PB 47.94 48.19 2,200
-0.53%
-0.25
VIGGLE  VGGL 3.240 3.500 83,787
-7.43%
-0.26
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here