Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Warren Resources, Inc.  WRES 1.030 0.9280 1,916,837
+10.99%
+0.10
FIREEYE  FEYE 39.31 39.21 4,425,986
+0.26%
+0.10
Fauquier Bankshares, Inc.  FBSS 16.70 16.60 3,802
+0.60%
+0.10
TORTOISE ENERGY INFRASTRUCTURE CORPORATION SERIES C MANDATORY REDEEMABLE PREFERRED SHARES, $10.00 LIQUIDATION PREFERENCE PER SHARE  TYG-PC 10.27 10.17 4,100
+0.97%
+0.10
SABRA 7.125% CRP-A  SBRAP 27.03 26.93 90,442
+0.36%
+0.10
United Security Bancshares  UBFO 5.376 5.280 107
+1.82%
+0.10
DIANA SHIPPING INC 8.875?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  DSX-PB 25.09 25.00 2,534
+0.38%
+0.09
SONIC FDRY  SOFO 9.300 9.208 40,854
+1.00%
+0.09
APOLLO RESIDENTIAL MORTGAGE, INC. 8.00?ERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK  AMTG-PA 25.15 25.06 2,031
+0.36%
+0.09
Iridex Corp  IRIX 10.36 10.27 16,672
+0.88%
+0.09
THE ALLSTATE CORPORATION SERIES D  ALL-PD 27.40 27.31 3,546
+0.33%
+0.09
TOP Image Systems Ltd  TISA 3.440 3.350 101,707
+2.68%
+0.09
RAIT FINANCIAL TRUST 8.875?ERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST $0.01 PAR VALUE  RAS-PC 24.84 24.75 1,600
+0.36%
+0.09
VERISK ANLYTCS-A  VRSK 69.84 69.76 979,486
+0.11%
+0.08
Atlantic American Corp  AAME 4.020 3.940 908
+2.03%
+0.08
CHINA INFO TECH  CNIT 3.785 3.710 24,789
+2.02%
+0.08
DIGITAL REALTYTRUST, INC. 7.00?ERIES E CUMULATIVE REDEEMABLE PREFERRED STOCK  DLR-PE 25.80 25.73 14,515
+0.29%
+0.07
PACIFIC BOOKER MINERALS, Inc.  PBM 4.840 4.768 100
+1.52%
+0.07
GLOBUS MRTM  GLBS 1.271 1.200 600
+5.90%
+0.07
SEASPAN CORPORATION 8.25?ERIES E CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, PAR VALUE $0.01,  SSW-PE 26.16 26.10 8,571
+0.24%
+0.06
RENAISSANCERE HOLDINGS LTD 5.375?ER E  RNR-PE 24.50 24.44 22,679
+0.25%
+0.06
NET ELEMENT  NETE 1.330 1.270 1,928,299
+4.73%
+0.06
FEDEX CORPORATION  FDX 165.49 165.43 1,752,675
+0.04%
+0.06
QORVO  QRVO 77.19 77.13 3,005,851
+0.08%
+0.06
Farmers National Banc Corp.  FMNB 8.118 8.060 5,364
+0.72%
+0.06
Zion Oil & Gas, Inc.  ZN 1.725 1.670 86,445
+3.30%
+0.06
Patterson-UTI Energy, Inc.  PTEN 19.09 19.04 4,921,911
+0.29%
+0.05
TEEKAY OFFSHORE PARTNERS L.P. 7.25?ERIES A CUMULATIVE REDEEMABLE PREFERRED UNITS,  TOO-PA 23.08 23.03 9,577
+0.22%
+0.05
FELCOR LODGING TRUST SHARES  FCH-PC 25.51 25.46 577
+0.20%
+0.05
Idexx Laboratories, Inc.  IDXX 150.15 150.10 171,680
+0.03%
+0.05
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here