Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NATL GEN 7.5% NCP-A  NGHCP 25.76 25.55 100
+0.84%
+0.21
JPMORGAN DEP-BB  JPM-PH 26.13 25.92 78,843
+0.81%
+0.21
FIVE OKS 8.75%CRP-A  OAKS-PA 23.38 23.17 1,569
+0.90%
+0.21
ADCARE HEALTH SYSTEMS INC. 10.875 ER A  ADK-PA 22.50 22.29 7,614
+0.93%
+0.21
TIGENIX SP ADS  TIG 14.83 14.63 1,045
+1.34%
+0.20
CHINA XD PLSTCS RG  CXDC 4.150 3.955 10,105
+4.93%
+0.20
SENSUS HEALTHCAR RG  SRTS 4.992 4.800 1,600
+3.99%
+0.19
SUMMIT THER SP ADR  SMMT 11.18 10.99 26,691
+1.73%
+0.19
AMX SP ADR-A  AMOV 12.40 12.21 11,543
+1.56%
+0.19
CINER RESOURCES   CINR 31.22 31.04 19,992
+0.60%
+0.18
SAUL CENTERS DEP-C  BFS-PC 25.41 25.23 1,435
+0.70%
+0.18
HAWTHORN BANC RG  HWBK 19.43 19.25 2,421
+0.90%
+0.17
CSP INC RG  CSPI 10.63 10.46 731
+1.62%
+0.17
ARBOR 7.75% CRP-B  ABR-PB 25.23 25.07 6,289
+0.63%
+0.16
CYANOTECH RG  CYAN 4.484 4.332 1,103
+3.52%
+0.15
BLRCK 7.125%CP RG-D  BRG-PD 24.10 23.95 34,479
+0.63%
+0.15
LITTELFUSE RG  LFUS 150.05 149.90 119,811
+0.10%
+0.15
MSB FINANCIAL RG  MSBF 14.45 14.30 835
+1.05%
+0.15
ARBOR REALTY TRUST, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK  ABR-PA 25.50 25.35 5,620
+0.59%
+0.15
TSAKOS ENERGY NAVIGATION LIMITED 8.00 SERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $1.  TNP-PB 25.63 25.48 2,000
+0.58%
+0.15
FIRST REP DEP-G  FRC-PG 24.09 23.94 16,001
+0.62%
+0.15
JP ENERGY PARTNERS  JPEP 10.14 9.990 26,826
+1.45%
+0.15
MV OIL TRUST UTS  MVO 6.900 6.760 14,956
+2.07%
+0.14
COLNT 8.5% CRP RG-D  CLNS-PD 25.54 25.40 3,026
+0.55%
+0.14
SOUTHERN CALIFORNIA EDISON COMPANY 4.32 CUM. PFD.  SCE-PD 24.50 24.36 338
+0.57%
+0.14
ASIA PAC WIRE & RG  APWC 3.000 2.863 5,470
+4.79%
+0.14
CONCURRENT COMPU RG  CCUR 5.453 5.320 1,690
+2.49%
+0.13
GAMCO GLB 5% CP-B  GGN-PB 23.50 23.37 2,253
+0.56%
+0.13
CITIZENS FIRST RG  CZFC 18.62 18.50 616
+0.68%
+0.12
COLN 8.5% CRPP RG-F  CLNS-PF 25.40 25.28 33,111
+0.47%
+0.12
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial