Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
WILLDAN GROUP  WLDN 14.88 14.23 1,957
+4.57%
+0.65
REYNOLDS AMERICAN, Inc.  RAI 63.05 62.41 37,774
+1.02%
+0.64
Atmel Corp  ATML 7.586 6.950 272,181
+9.15%
+0.64
Zumiez, Inc.  ZUMZ 34.50 33.87 4,441
+1.87%
+0.63
ENERGY TRANSFER PARTNERS, L.P.  ETP 64.64 64.02 13,108
+0.97%
+0.62
Alliance Resource Partners LP  ARLP 46.96 46.34 2,624
+1.34%
+0.62
TETRAPH PHARMA  TTPH 25.80 25.19 11,159
+2.40%
+0.61
JUMEI INTERNATIONAL HOLDING LIMITED  JMEI 24.88 24.28 15,363
+2.46%
+0.60
INVESCO LTD  IVZ 40.27 39.68 3,437
+1.50%
+0.59
Gulf Island Fabrication, Inc.  GIFI 20.96 20.37 1,769
+2.90%
+0.59
Vasco Data Security Internatio  VDSI 25.38 24.79 32,822
+2.38%
+0.59
TRINET GROUP, Inc.  TNET 29.82 29.23 10,156
+2.02%
+0.59
VERIFONE SYSTEMS, Inc.  PAY 37.26 36.68 3,631
+1.58%
+0.58
Cirrus Logic, Inc.  CRUS 19.84 19.26 132,680
+3.01%
+0.58
BioMarin Pharmaceuticals, Inc.  BMRN 82.94 82.36 12,076
+0.70%
+0.58
QUNAR CAYM SP ADS-B  QUNR 27.50 26.93 4,324
+2.11%
+0.57
CANADIAN NATIONAL RAILWAY  CNI 70.41 69.84 38,376
+0.81%
+0.56
VCA Antech, Inc.  WOOF 45.78 45.23 8,215
+1.23%
+0.55
Integra LifeSciences Holdings  IART 50.29 49.74 3,788
+1.11%
+0.55
CHANNELADVISOR CORPORATION  ECOM 14.14 13.59 6,429
+4.04%
+0.55
CYTEC INDUSTRIES, Inc.  CYT 46.55 46.00 3,830
+1.19%
+0.55
THE WESTERN UNION COMPANY  WU 17.25 16.70 38,927
+3.26%
+0.55
EL POLLO LOCO  LOCO 37.18 36.64 17,429
+1.48%
+0.54
HEALTHEQUITY  HQY 20.77 20.23 2,035
+2.67%
+0.54
ENDEAVOUR SILVER CORP  XYL 36.35 35.81 2,595
+1.51%
+0.54
BURLINGTON STORES, Inc.  BURL 42.10 41.57 414
+1.29%
+0.53
BAR HARBOR BANKSHARES  BHB 29.02 28.50 186
+1.84%
+0.52
KITE PHARMA  KITE 36.26 35.74 2,037
+1.45%
+0.52
LIBERTY GLOBAL -A-  LBTYA 46.01 45.49 44,328
+1.14%
+0.52
AMERICAN MIDSTREAMPARTNERS, LP  AMID 28.67 28.15 104
+1.83%
+0.52
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here