52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Versus Systems Inc | VS | 1.200 | 1.200 | 24,661 | -2.89 (-70.65%) |
| Verastem Inc | VSTM | 2.630 | 2.680 | 382,512 | -6.32 (-70.61%) |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 3.790 | 3.690 | 682,406 | -9.09 (-70.57%) |
| Ovid Therapeutics Inc | OVID | 1.120 | 1.140 | 137,184 | -2.67 (-70.45%) |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 2.710 | 2.860 | 498,595 | -6.44 (-70.38%) |
| Biomx Ltd | PHGE | 1.070 | 1.140 | 61,675 | -2.54 (-70.36%) |
| Phunware, Inc. - Common Stock | PHUN | 3.040 | 3.000 | 360,105 | -7.21 (-70.34%) |
| Cumulus Media Inc. - Class A Common Stock | CMLS | 1.450 | 1.450 | 15,186 | -3.40 (-70.10%) |
| Vuzix Corp | VUZI | 1.040 | 1.000 | 2,290,805 | -2.43 (-70.03%) |
| Ibio Inc | IBIO | 1.820 | 1.830 | 46,176 | -4.13 (-69.43%) |
| Skye Bioscience Inc | SKYE | 3.890 | 4.010 | 454,911 | -8.80 (-69.35%) |
| Deckers Outdoor Corp | DECK | 154.50 | 154.40 | 1,362,023 | -347.77 (-69.24%) |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 12.47 | 13.10 | 5,828,334 | -27.97 (-69.16%) |
| MGO Global Inc. - Common Stock | MGOL | 2.870 | 2.720 | 107,876 | -6.43 (-69.14%) |
| Tela Bio Inc | TELA | 2.460 | 2.320 | 67,026 | -5.51 (-69.13%) |
| E.W. Scripps Company | SSP | 1.750 | 1.750 | 431,651 | -3.91 (-69.05%) |
| Leafly Holdings, Inc. - Common Stock | LFLY | 2.300 | 2.490 | 120,514 | -5.10 (-68.92%) |
| Tetra Tech Inc | TTEK | 47.17 | 47.10 | 789,263 | -104.54 (-68.91%) |
| Davis Commodities Limited - Ordinary Shares | DTCK | 1.060 | 1.030 | 23,231 | -2.34 (-68.82%) |
| enGene Holdings Inc. - Common Stock | ENGN | 6.250 | 6.200 | 108,169 | -13.75 (-68.75%) |
| New Fortress Energy Llc | NFE | 9.550 | 9.995 | 3,760,907 | -20.94 (-68.68%) |
| TOP Financial Group Limited - Ordinary Shares | TOP | 1.430 | 1.440 | 146,419 | -3.12 (-68.57%) |
| New York Community Bancorp | NYCB | 10.66 | 10.93 | 5,174,921 | -23.12 (-68.44%) |
| Lucas GC Limited - Ordinary Shares | LGCL | 1.140 | 1.190 | 116,769 | -2.47 (-68.42%) |
| Nu Skin Enterprises | NUS | 6.850 | 6.930 | 952,467 | -14.72 (-68.24%) |
| Dada Nexus Ltd ADR | DADA | 1.360 | 1.430 | 1,093,570 | -2.90 (-68.08%) |
| Inspirato Incorporated - Class A Common Stock | ISPO | 3.900 | 4.070 | 54,449 | -8.30 (-68.03%) |
| Desktop Metal Inc | DM | 4.580 | 4.560 | 671,714 | -9.72 (-67.97%) |
| Mynaric AG - American Depository Shares | MYNA | 1.490 | 1.350 | 228,547 | -3.16 (-67.96%) |
| SYLA Technologies Co., Ltd. - American Depositary Shares | SYT | 1.950 | 2.182 | 22,788 | -4.13 (-67.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.