Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| New Providence Acquisition Corp. II - Class A Common Stock | NPAB | 11.90 | 13.39 | 5,867 | -1.49 |
-11.13% |
| Ezfill Holdings Inc | EZFL | 3.560 | 3.990 | 12,028 | -0.43 |
-10.78% |
| Linkage Global Inc - Ordinary Shares | LGCB | 1.160 | 1.300 | 14,340 | -0.14 |
-10.77% |
| MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.170 | 1.310 | 1,119,005 | -0.14 |
-10.69% |
| Essa Pharma | EPIX | 6.050 | 6.770 | 183,269 | -0.72 |
-10.64% |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 1.030 | 1.150 | 129,764 | -0.12 |
-10.43% |
| Shiftpixy Inc | PIXY | 1.140 | 1.270 | 72,316 | -0.13 |
-10.24% |
| Innsuites Hospitality Trust | IHT | 1.860 | 2.070 | 36,638 | -0.21 |
-10.14% |
| Freightcar America | RAIL | 9.850 | 10.95 | 642,117 | -1.10 |
-10.05% |
| Generations Bancorp NY Inc | GBNY | 10.43 | 11.57 | 1,726 | -1.14 |
-9.85% |
| Cerus Corp | CERS | 1.780 | 1.970 | 1,899,443 | -0.19 |
-9.64% |
| Nutriband Inc | NTRB | 5.080 | 5.620 | 44,828 | -0.54 |
-9.61% |
| Amesite Inc | AMST | 2.350 | 2.598 | 77,930 | -0.25 |
-9.55% |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.140 | 1.260 | 114,934 | -0.12 |
-9.52% |
| Flora Growth Corp | FLGC | 1.050 | 1.160 | 199,304 | -0.11 |
-9.48% |
| Cyclacel Pharmaceuti | CYCCP | 7.000 | 7.730 | 500 | -0.73 |
-9.44% |
| Azul S.A. ADR | AZUL | 3.200 | 3.530 | 5,967,154 | -0.33 |
-9.35% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 1.180 | 1.300 | 33,008 | -0.12 |
-9.23% |
| Adagene Inc ADR | ADAG | 2.120 | 2.330 | 390,047 | -0.21 |
-9.01% |
| LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock | LUXHP | 16.25 | 17.81 | 7,409 | -1.56 |
-8.76% |
| Ambow Education Holding Ltd ADR | AMBO | 1.095 | 1.200 | 29,000 | -0.10 |
-8.75% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 2.860 | 3.130 | 141,665 | -0.27 |
-8.63% |
| Heramba Electric plc - Ordinary Shares | PITA | 1.975 | 2.160 | 53,801 | -0.19 |
-8.56% |
| Xylo Technologies Ltd. - American Depositary Shares | XYLO | 3.860 | 4.220 | 32,378 | -0.36 |
-8.53% |
| Pluri Inc. - Common Stock | PLUR | 5.196 | 5.680 | 16,378 | -0.48 |
-8.53% |
| SCWorx Corp. - Common Stock | WORX | 1.130 | 1.235 | 19,805 | -0.10 |
-8.48% |
| Jaguar Health Inc | JAGX | 1.100 | 1.200 | 652,377 | -0.10 |
-8.33% |
| Medicinova Inc | MNOV | 1.550 | 1.690 | 26,639 | -0.14 |
-8.28% |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 3.450 | 3.760 | 299,473 | -0.31 |
-8.24% |
| Enovix Corp | ENVX | 8.490 | 9.250 | 8,162,601 | -0.76 |
-8.22% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.