Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Inspirato Incorporated - Class A Common Stock | ISPO | 4.290 | 4.540 | 25,130 | -0.25 |
-5.51% |
| Echostar Corp | SATS | 24.80 | 26.17 | 240,415 | -1.37 |
-5.24% |
| Talkspace Inc | TALK | 1.925 | 2.030 | 534,897 | -0.10 |
-5.17% |
| Limbach Holdings Inc | LMB | 72.78 | 76.31 | 42,020 | -3.53 |
-4.62% |
| Stoke Therapeutics Inc | STOK | 12.69 | 13.27 | 47,306 | -0.58 |
-4.41% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 4.015 | 4.200 | 17,829 | -0.19 |
-4.40% |
| NextPlat Corp - Common Stock | NXPL | 1.340 | 1.400 | 2,870 | -0.06 |
-4.30% |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 1.255 | 1.311 | 7,359 | -0.06 |
-4.26% |
| Visa | V | 276.45 | 288.63 | 2,257,003 | -12.18 |
-4.22% |
| Windtree Therapeutics Inc | WINT | 3.290 | 3.430 | 48,594 | -0.14 |
-4.08% |
| IO Biotech, Inc. - Common Stock | IOBT | 1.075 | 1.120 | 86,590 | -0.05 |
-4.02% |
| Applied Dna Scns | APDN | 1.085 | 1.130 | 190,879 | -0.04 |
-3.98% |
| Aeries Technology Inc | AERT | 2.220 | 2.310 | 565 | -0.09 |
-3.90% |
| Ati Physical Therapy Inc | ATIP | 5.652 | 5.880 | 5,935 | -0.23 |
-3.88% |
| Fenbo Holdings Limited - Ordinary Shares | FEBO | 5.750 | 5.980 | 3,712 | -0.23 |
-3.85% |
| Tmc The Metals Company | TMC | 1.010 | 1.050 | 47,036 | -0.04 |
-3.81% |
| Tian Ruixiang Holdings Ltd Cl A | TIRX | 1.732 | 1.800 | 1,127 | -0.07 |
-3.79% |
| Intchains Group Limited - American Depositary Shares | ICG | 8.450 | 8.780 | 961 | -0.33 |
-3.76% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 3.710 | 3.850 | 2,821 | -0.14 |
-3.64% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 2.150 | 2.230 | 866 | -0.08 |
-3.59% |
| Vacasa, Inc. - Class A Common Stock | VCSA | 3.510 | 3.640 | 2,726 | -0.13 |
-3.57% |
| Brookfield Property Partners L.P. 6.375% Prf P | BPYPO | 15.42 | 15.99 | 2,226 | -0.57 |
-3.56% |
| Amer Superconductor | AMSC | 23.58 | 24.44 | 509,507 | -0.86 |
-3.52% |
| Huntington Ingalls Industries | HII | 258.80 | 268.13 | 50,943 | -9.33 |
-3.48% |
| Janux Therapeutics Inc | JANX | 48.60 | 50.26 | 51,685 | -1.66 |
-3.30% |
| Summit Therapeu ADR | SMMT | 21.19 | 21.91 | 700,779 | -0.72 |
-3.29% |
| Garden Stage Limited - Ordinary Shares | GSIW | 1.229 | 1.270 | 1,371,016 | -0.04 |
-3.26% |
| Evoke Pharma | EVOK | 5.105 | 5.260 | 12,628 | -0.15 |
-2.95% |
| Adma Biologics | ADMA | 19.45 | 20.03 | 377,487 | -0.58 |
-2.90% |
| Portage Biotech Inc Ord | PRTG | 7.690 | 7.810 | 31,297 | -0.12 |
-1.54% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.