| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| RRSat Global Communications Network Ltd. | RRST | 8.302 | 8.490 | 0 | -0.19 |
-2.21% |
| EPR Properties | EPR | 56.54 | 57.82 | 472,951 | -1.28 |
-2.21% |
| Marcus Corp. | MCS | 13.29 | 13.59 | 77,267 | -0.30 |
-2.21% |
| James River Coal Company | JRCC | 3.110 | 3.180 | 0 | -0.07 |
-2.20% |
| Orix Corp. ADS | IX | 69.32 | 70.88 | 10,661 | -1.56 |
-2.20% |
| Investors Capital Holdings Ltd. | ICH | 3.668 | 3.750 | 1,700 | -0.08 |
-2.19% |
| DNB FINL CORP | DNBF | 17.00 | 17.38 | 0 | -0.38 |
-2.19% |
| Rosetta Resources, Inc. | ROSE | 47.89 | 48.96 | 0 | -1.07 |
-2.19% |
| Methanex Corp | MEOH | 43.94 | 44.92 | 0 | -0.98 |
-2.18% |
| Descartes Systems Group, Inc. | DSGX | 10.33 | 10.56 | 0 | -0.23 |
-2.18% |
| Manitex International, Inc. | MNTX | 10.39 | 10.62 | 0 | -0.23 |
-2.17% |
| Alamos Gold, Inc. | AGI | 13.56 | 13.86 | 17,189 | -0.30 |
-2.16% |
| Diamond Foods, Inc. | DMND | 16.29 | 16.65 | 0 | -0.36 |
-2.16% |
| Invensense, Inc. | INVN | 12.26 | 12.53 | 1,106,128 | -0.27 |
-2.15% |
| Red Lion Hotels | RLH | 6.360 | 6.500 | 28,650 | -0.14 |
-2.15% |
| Health Net, Inc. | HNT | 31.00 | 31.68 | 681,322 | -0.68 |
-2.15% |
| OFFICIAL PAYMENTS | OPAY | 6.410 | 6.550 | 0 | -0.14 |
-2.14% |
| JOS A Bank Clothiers, Inc. | JOSB | 45.36 | 46.35 | 0 | -0.99 |
-2.14% |
| Harsco Corp. | HSC | 22.66 | 23.15 | 469,120 | -0.49 |
-2.12% |
| J.C. Penney Co., Inc. | JCP | 18.98 | 19.39 | 9,777,798 | -0.41 |
-2.11% |
| ERA Group, Inc. | ERA | 25.01 | 25.55 | 61,100 | -0.54 |
-2.11% |
| CHARM UNSP ADR-A | CHRM | 5.590 | 5.710 | 0 | -0.12 |
-2.10% |
| CBL & Associates Properties, Inc. | CBL | 25.20 | 25.74 | 1,689,253 | -0.54 |
-2.10% |
| First Capital, Inc. | FCAP | 19.62 | 20.04 | 0 | -0.42 |
-2.10% |
| CBRE Group | CBG | 23.39 | 23.89 | 2,082,615 | -0.50 |
-2.09% |
| Honda Motor Co. Ltd. ADS | HMC | 39.40 | 40.24 | 499,268 | -0.84 |
-2.09% |
| KongZhong Corporation | KONG | 6.590 | 6.730 | 0 | -0.14 |
-2.08% |
| Accuride Corp. | ACW | 5.220 | 5.330 | 83,863 | -0.11 |
-2.06% |
| Owens-Illinois, Inc. | OI | 27.55 | 28.13 | 1,171,985 | -0.58 |
-2.06% |
| Royal Bank of Scotland Group PLC ADS | RBS | 10.01 | 10.22 | 568,972 | -0.21 |
-2.05% |