52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ALLIANCE ONE INTERNATIONAL, Inc.  AOI 1.340 1.340 357,698
-5402.56 (-99.98%)
TITAN INTERNATIONAL, Inc.  TWI 11.38 11.36 304,308
-8851.04 (-99.87%)
JOHNSON CONTROLS, Inc.  JCI 51.23 51.30 1,928,867
-4859.06 (-98.96%)
SUNTRUST BANKS, Inc.  STI 42.90 42.90 1,282,204
-3218.88 (-98.68%)
FXCM, Inc.  FXCM 1.220 1.310 3,985,448
-11.69 (-90.55%)
ITT EDUCATIONAL SERVICES  ESI 2.480 2.400 690,930
-23.32 (-90.39%)
CVSL, Inc.  CVSL 1.620 1.620 71,214
-11.38 (-87.54%)
GOODRICH PETROLEUM CORP.  GDP 3.180 3.270 1,890,547
-22.17 (-87.46%)
NISKA GAS STORAGE PARTNERS LLC  NKA 2.010 2.010 99,465
-12.40 (-86.05%)
COMSTOCK RESOURCES, Inc.  CRK 3.830 3.990 2,288,492
-22.57 (-85.49%)
PHOTOMEDEX  PHMD 1.740 1.690 80,902
-10.24 (-85.48%)
VIPSHOP HOLDINGS LIMITED  VIPS 25.43 24.79 11,097,094
-147.47 (-85.29%)
RHINO RESOURCES, Inc.  RNO 1.930 1.920 4,421
-10.92 (-84.98%)
ENERGY USD UNRESTR  EXXI 3.455 3.560 1,943,660
-18.41 (-84.19%)
SIGNAL GENETICS  SGNL 1.470 1.450 26,220
-7.62 (-83.83%)
NORTH ATLANTIC DRILLING LTD.  NADL 1.430 1.470 1,156,444
-7.04 (-83.12%)
TURTLE BEACH   HEAR 1.890 1.920 88,264
-8.79 (-82.30%)
SANDRIDGE ENERGY, Inc.  SD 1.230 1.170 17,347,929
-5.53 (-81.80%)
CIVEO CORPORATION  CVEO 4.030 4.040 1,926,060
-17.83 (-81.56%)
PARAGON OFFSHORE PLC  PGN 1.780 1.800 1,147,512
-7.50 (-80.82%)
HALCON RESOURCES CORP.  HK 1.090 1.120 6,236,035
-4.59 (-80.81%)
RESOLUTE ENERGY CORP.  REN 1.560 1.680 1,029,619
-6.55 (-80.76%)
WILLBROS GROUP, Inc.  WG 2.170 2.200 519,330
-9.04 (-80.64%)
PEABODY ENERGY CORP.  BTU 3.630 3.750 7,701,099
-14.42 (-79.89%)
MIDSTATES PETROLEUM COMPANY, Inc.  MPO 1.180 1.140 1,375,704
-4.60 (-79.58%)
ICICI BANK LIMITED  IBN 10.46 10.48 5,200,335
-40.30 (-79.39%)
SWIFT ENERGY  SFY 2.300 2.290 868,238
-8.73 (-79.15%)
ZAZA ENERGY  ZAZA 1.452 1.430 44,774
-5.29 (-78.46%)
NEWCASTLE INVESTMENT CORPORATION  NCT 5.220 5.290 215,779
-18.52 (-78.01%)
NEW SOURCE ENERGY PARTNERS L.P.  NSLP 5.130 5.480 117,686
-18.04 (-77.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here