52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADEPTUS HEALTH-A  ADPT 1.590 1.710 932,097
-49.58 (-96.89%)
CONCORDIA INTRNT RG  CXRX 1.605 1.570 679,474
-19.93 (-92.55%)
OPHTHOTECH RG  OPHT 3.530 3.380 1,023,432
-37.48 (-91.39%)
INNOCOLL HOLD RG  INNL 1.029 1.040 855,893
-7.22 (-87.53%)
MOLECULIN BIOTEC RG  MBRX 1.130 1.110 1,294,681
-6.87 (-85.88%)
TANDEM DIABETES RG  TNDM 1.250 1.250 1,668,897
-6.74 (-84.36%)
OVASCIENCE RG  OVAS 1.710 1.700 846,592
-8.00 (-82.39%)
DIPEXIUM PHARMAC RG  DPRX 1.300 1.300 25,892
-5.89 (-81.92%)
AVINGER RG  AVGR 1.600 1.650 156,538
-7.12 (-81.65%)
FIRST NBC BANK H RG  FNBC 3.900 3.950 414,128
-17.26 (-81.57%)
CHIASMA RG  CHMA 1.600 1.600 28,924
-6.46 (-80.15%)
FUELCELL ENERGY RG  FCEL 1.350 1.375 450,673
-5.42 (-80.06%)
NII HOLDINGS RG  NIHD 1.100 1.250 981,915
-4.41 (-80.04%)
SPI ENERGY SP ADR  SPI 1.220 1.290 33,873
-4.85 (-79.90%)
DIMENSION THERAP RG  DMTX 1.700 1.750 92,920
-6.53 (-79.34%)
CHINACACHE SP ADR  CCIH 1.760 1.670 21,998
-6.38 (-78.38%)
PROTEON THERAPEU RG  PRTO 1.550 1.550 26,413
-5.54 (-78.14%)
MEDALLION FINANC RG  MFIN 2.220 2.210 206,802
-7.68 (-77.58%)
REGULUS THERAP RG  RGLS 1.400 1.250 4,282,684
-4.77 (-77.31%)
APTEVO THERAPTCS RG  APVO 1.820 1.850 53,176
-6.18 (-77.25%)
REWALK ROBOTICS RG  RWLK 1.950 1.875 31,734
-6.62 (-77.25%)
GNC HLDGS-A  GNC 7.000 6.990 2,194,699
-23.52 (-77.06%)
AEVI GENOMIC MED RG  GNMX 1.600 1.620 885,508
-5.25 (-76.64%)
Under Armour  UAA 19.66 18.98 8,650,194
-63.28 (-76.30%)
PRONAI THERAP  DNAI 1.560 1.560 0
-4.96 (-76.07%)
SUNSHINE HEART RG  SSH 1.960 2.180 807,027
-6.23 (-76.07%)
WORKHORSE GROUP RG  WKHS 2.100 2.040 84,703
-6.49 (-75.55%)
DRYSHIPS RG  DRYS 1.350 1.400 15,464,179
-4.05 (-75.00%)
STAGE STORES RG  SSI 1.980 1.950 450,156
-5.94 (-75.00%)
Intercontinental Exchange  ICE 59.85 59.87 2,536,089
-175.15 (-74.53%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial