52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-67.38 (-97.95%)
CONCORDIA INTRNT RG  CXRX 1.300 1.290 566,869
-20.24 (-93.96%)
OPHTHOTECH RG  OPHT 3.030 2.890 898,872
-45.12 (-93.71%)
TANDEM DIABETES RG  TNDM 1.080 1.050 237,416
-9.20 (-89.49%)
WLTR INV MGMT CP  WAC 1.010 0.9597 376,966
-7.10 (-87.55%)
DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-9.33 (-87.46%)
PROTEON THERAPEU RG  PRTO 1.400 1.500 121,891
-9.19 (-86.78%)
CHINACACHE SP ADR  CCIH 1.110 1.160 67,924
-7.12 (-86.52%)
FIRST NBC BANK H RG  FNBC 3.075 2.925 576,943
-18.54 (-85.77%)
OVASCIENCE RG  OVAS 1.570 1.470 840,362
-8.42 (-84.29%)
DRAGONWAVE RG  DRWI 1.050 1.100 146,581
-5.39 (-83.70%)
REWALK ROBOTICS RG  RWLK 1.650 1.700 141,546
-7.94 (-82.79%)
NANTHEALTH RG  NH 3.240 3.530 290,327
-15.35 (-82.57%)
DIMENSION THERAP RG  DMTX 1.600 1.500 28,568
-7.22 (-81.86%)
VINCE HLDG RG  VNCE 1.350 1.250 412,898
-5.41 (-80.03%)
CEMPRA  CEMP 3.850 3.800 609,858
-14.31 (-78.80%)
SECOND SIGHT MED RG  EYES 1.190 1.160 304,223
-4.28 (-78.24%)
MIRATI THER RG  MRTX 4.725 4.600 71,525
-16.81 (-78.06%)
INOTEK PHARMACEU RG  ITEK 2.100 1.975 552,531
-7.39 (-77.87%)
AEVI GENOMIC MED RG  GNMX 1.540 1.500 386,558
-5.31 (-77.52%)
FENIX PARTS RG  FENX 1.150 1.150 18,266
-3.92 (-77.32%)
FUELCELL ENERGY RG  FCEL 1.550 1.600 727,163
-5.09 (-76.66%)
GNC HLDGS-A  GNC 8.310 8.070 3,076,720
-27.07 (-76.51%)
APTEVO THERAPTCS RG  APVO 1.970 1.970 84,199
-6.03 (-75.38%)
CORMEDIX RG  CRMD 1.110 1.110 125,281
-3.39 (-75.33%)
MARINUS PHARMACE RG  MRNS 1.540 1.540 268,247
-4.67 (-75.20%)
INNOCOLL HOLD RG  INNL 2.110 2.170 463,707
-6.39 (-75.18%)
KEMPHARM RG  KMPH 4.350 4.200 35,204
-13.15 (-75.14%)
Intercontinental Exchange  ICE 61.10 60.97 1,719,192
-183.28 (-75.00%)
ARROWHEAD PHRMCT RG  ARWR 1.530 1.520 1,787,617
-4.48 (-74.54%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial