52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EMERGE ENERGY SERVICES LP  EMES 3.280 4.080 426,096
-52.06 (-94.07%)
CELLADON  CLDN 1.070 1.110 44,095
-14.63 (-93.18%)
ENTERGY TRANSFER EQUITY, L.P.  ETE 4.050 6.980 134,292,955
-53.83 (-93.00%)
LEGACY RESERVES  LGCY 1.050 1.200 526,909
-13.60 (-92.83%)
BONANZA CREEK ENERGY, Inc.  BCEI 2.310 2.700 2,241,654
-26.64 (-92.02%)
AZURE MIDSTREAM PRT  AZUR 1.450 1.650 120,091
-14.44 (-90.87%)
CF Industries Holdings  CF 28.01 29.97 5,207,070
-269.00 (-90.57%)
NAVIOS MARITIME PARTNERS L.P.  NMM 1.170 1.380 2,182,093
-10.91 (-90.31%)
INTL SHIPHOLDING CORP.  ISH 1.620 1.620 0
-15.10 (-90.31%)
THE J.G. WENTWORTH COMPANY  JGW 1.030 1.200 200,851
-9.54 (-90.26%)
BAYTEX ENERGY CORP.  BTE 1.940 2.020 1,613,825
-17.88 (-90.21%)
Chesapeake Energy  CHK 2.040 3.060 121,984,560
-18.45 (-90.04%)
SPX CORPORATION  SPXC 9.390 9.860 630,541
-78.96 (-89.37%)
VANGUARD NATL RES  VNR 2.050 2.160 1,360,743
-16.67 (-89.05%)
ULTRA PETROLEUM CORP.  UPL 1.640 1.740 3,367,126
-13.19 (-88.94%)
RESONANT  RESN 1.950 1.950 2,877
-15.12 (-88.58%)
EV ENERGY PARTNERS  EVEP 2.150 2.350 436,115
-16.55 (-88.50%)
AVALANCHE BIOTECHN  AAVL 4.190 4.440 715,778
-32.05 (-88.44%)
MEMORIAL PROD  MEMP 2.020 2.300 785,324
-15.19 (-88.26%)
SUNEDISON, Inc.  SUNE 2.470 2.690 17,786,900
-17.89 (-87.87%)
HI-CRUSH PARTNERS LP  HCLP 5.010 5.650 159,445
-34.00 (-87.16%)
FORESIGHT ENERGY PARTNERS LP  FELP 2.100 2.250 144,189
-14.15 (-87.08%)
SEADRILL LIMITED  SDRL 1.860 2.070 8,386,376
-12.48 (-87.03%)
FIFTHSTR ASST MNG-A  FSAM 1.670 1.680 72,319
-10.73 (-86.53%)
TETRAPH PHARMA  TTPH 4.480 4.750 1,222,628
-28.73 (-86.51%)
ZILLOW GROUP-A  ZG 17.06 18.15 1,605,191
-108.43 (-86.41%)
OVASCIENCE  OVAS 5.660 5.310 904,785
-35.61 (-86.29%)
TEEKAY CORPORATION  TK 6.350 6.930 1,608,096
-39.84 (-86.25%)
SEADRILL PARTNERS LLC  SDLP 2.180 2.600 1,489,614
-13.57 (-86.16%)
MAXPOINT INTER  MXPT 1.360 1.330 123,486
-8.40 (-86.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here