52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EDUCATION MGMT  EDMC 1.010 1.010 257,819
-10.70 (-91.37%)
MASTERCARD INCORPORATED  MA 71.56 71.56 5,888,523
-643.63 (-89.99%)
FAIRWAY GROUP-A  FWM 2.820 2.820 229,214
-23.20 (-89.16%)
MARRONE BIO INNOV  MBII 2.270 2.270 112,327
-16.82 (-88.11%)
WALTER ENERGY, Inc.  WLT 1.910 1.910 6,900,094
-13.30 (-87.44%)
SPHERIX  SPEX 1.110 1.110 841,022
-7.27 (-86.75%)
EVERYWARE GLOBAL  EVRY 1.490 1.490 157,004
-9.73 (-86.72%)
SOUFUN HOLDINGS LIMITED  SFUN 10.26 10.26 3,300,597
-46.95 (-82.07%)
RMG NETWORKS HLDG  RMGN 1.460 1.460 25,099
-6.65 (-82.00%)
Parkervision, Inc.  PRKR 1.160 1.160 343,478
-5.23 (-81.85%)
REGADO BIOSCIENCES  RGDO 1.120 1.120 403,729
-4.84 (-81.21%)
Apple Inc.  AAPL 97.67 97.67 71,080
-411.22 (-80.81%)
Penn National Gaming, Inc.  PENN 11.57 11.57 869,358
-46.08 (-79.93%)
COVISINT  COVS 2.760 2.760 1,490,329
-10.70 (-79.49%)
DICERNA PHARM  DRNA 9.600 9.600 115,992
-36.40 (-79.13%)
ONCONOVA THERAPTCS  ONTX 4.410 4.410 40,939
-16.27 (-78.68%)
TOP SHIPS  TOPS 1.660 1.660 12,066
-5.96 (-78.22%)
TREMOR VIDEO, Inc.  TRMR 2.420 2.420 207,965
-8.59 (-78.02%)
Hercules Offshore, Inc.  HERO 1.670 1.670 4,481,913
-5.72 (-77.40%)
AMEDICA  AMDA 1.240 1.240 14,290
-4.15 (-76.99%)
QUICKSILVER, Inc.  ZQK 1.730 1.730 1,428,728
-5.72 (-76.78%)
ENERGY USD UNRESTR  EXXI 7.630 7.630 100
-24.71 (-76.41%)
WESTPORT INNOVAT  WPRT 5.910 5.910 2,107,789
-18.62 (-75.91%)
VIRNETX HOLDING CORP.  VHC 4.680 4.680 595,955
-14.71 (-75.86%)
SERVICESOURCE INTL  SREV 3.260 3.260 633,028
-9.71 (-74.87%)
VAPOR  VPCO 1.370 1.370 162,921
-4.08 (-74.86%)
REPROS THERAPEUTICS  RPRX 6.310 6.310 5,740,685
-18.69 (-74.76%)
A10 NETWORKS, Inc.  ATEN 4.130 4.130 744,474
-12.08 (-74.52%)
NOVO-NORDISK A/S  NVO 44.32 44.32 1,669,585
-129.14 (-74.45%)
KAMADA LTD  KMDA 4.220 4.220 2,500
-12.22 (-74.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here