52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PRONAI THERAP  DNAI 1.890 1.890 421,400
-18.63 (-90.79%)
ZAFGEN  ZFGN 3.200 3.200 94,251
-28.75 (-89.98%)
TANTECH HLDGS  TANH 1.920 1.920 63,528
-14.03 (-87.96%)
VANGUARD NATL RES  VNR 1.010 1.010 2,972,074
-6.59 (-86.71%)
VALEANT PHARMA INTL  VRX 25.05 25.05 17,081,164
-153.33 (-85.96%)
NEOTHETICS  NEOT 1.160 1.160 129,476
-6.91 (-85.63%)
CHIASMA  CHMA 2.880 2.880 126,198
-17.00 (-85.51%)
CHIMERIX  CMRX 5.550 5.550 701,346
-32.65 (-85.47%)
TOKAI PHARMACEUT  TKAI 1.550 1.550 1,928,592
-8.80 (-85.02%)
SPI ENERGY SP ADR  SPI 2.480 2.480 13,455
-13.52 (-84.50%)
SKECHERS USA-A  SKX 21.91 21.91 2,733,919
-112.17 (-83.66%)
BOFI HOLDING  BOFI 22.20 22.20 1,380,124
-106.63 (-82.77%)
COBALT INTL ENERGY  CIE 1.240 1.240 11,152,978
-5.84 (-82.49%)
INFINITY PHRMA  INFI 1.510 1.510 419,541
-6.94 (-82.13%)
STAFFING 360 SOLUT  STAF 1.360 1.360 92,795
-6.07 (-81.70%)
MIRATI THER  MRTX 6.520 6.520 181,158
-27.90 (-81.06%)
VNGRD 7.75% CRP-C  VNRCP 3.120 3.120 57,954
-13.04 (-80.69%)
CALUMET SPECIALTY  CLMT 4.710 4.710 659,839
-19.57 (-80.60%)
NAVIOS MRTM PRT LP  NMM 1.430 1.430 308,632
-5.86 (-80.38%)
INTREPID POTASH  IPI 1.100 1.100 913,606
-4.44 (-80.14%)
VNGRD 7.625% CRPP-B  VNRBP 3.170 3.170 78,455
-12.05 (-79.17%)
CONCORDIA INTRNTNAL  CXRX 4.540 4.540 1,283,863
-17.00 (-78.92%)
TIDEWATER  TDW 2.820 2.820 1,915,226
-10.32 (-78.54%)
WLTR INV MGMT CP  WAC 3.600 3.600 268,003
-12.65 (-77.85%)
AEGERION PHARMA  AEGR 3.060 3.060 6,304,155
-10.54 (-77.50%)
CANCER GENETICS  CGIX 1.760 1.760 92,638
-6.06 (-77.49%)
KEMPHARM  KMPH 4.480 4.480 32,193
-14.90 (-76.88%)
VIKING THERAPEUT  VKTX 1.360 1.360 120,495
-4.50 (-76.79%)
ZAIS GR HLDGS-A  ZAIS 2.230 2.230 53,877
-7.19 (-76.33%)
MARINUS PHARMACEUT  MRNS 2.000 2.000 7,521,506
-6.34 (-76.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here