52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SOUFUN HOLDINGS LIMITED  SFUN 6.190 6.410 3,395,815
-75.29 (-92.40%)
ENERGY USD UNRESTR  EXXI 2.810 2.860 2,278,223
-20.53 (-87.96%)
CIVEO CORPORATION  CVEO 2.810 2.750 792,794
-19.99 (-87.68%)
OCWEN FINANCIAL CORPORATION  OCN 6.000 5.770 4,507,257
-39.40 (-86.78%)
FXCM, Inc.  FXCM 2.170 2.240 3,937,776
-14.18 (-86.73%)
TOP SHIPS  TOPS 1.060 0.9980 54,142
-6.56 (-86.09%)
MILLER ENERGY RESOURCES, Inc.  MILL 1.116 1.070 264,193
-6.82 (-85.94%)
NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 1.955 1.940 163,238
-11.71 (-85.70%)
PHOTOMEDEX  PHMD 2.040 1.850 533,951
-11.56 (-85.00%)
GOODRICH PETROLEUM CORP.  GDP 2.425 2.610 2,154,346
-13.73 (-84.99%)
SCORPIO BULKERS, Inc.  SALT 1.495 1.430 1,355,911
-8.46 (-84.99%)
ALTISOURCE REG  ASPS 20.06 20.56 588,212
-113.33 (-84.96%)
Prana Biotechnology Ltd  PRAN 1.525 1.510 67,811
-8.44 (-84.69%)
SWIFT ENERGY  SFY 2.080 2.090 857,416
-11.23 (-84.37%)
NORTH ATLANTIC DRILLING LTD.  NADL 1.360 1.440 410,965
-7.18 (-84.07%)
INTERCLOUD SYST  ICLD 2.330 2.350 30,107
-12.28 (-84.05%)
SEVENTY SEVEN ENERGY, Inc.  SSE 3.950 3.960 295,236
-20.70 (-83.98%)
MILLENNIAL MEDIA, Inc.  MM 1.350 1.380 136,980
-7.02 (-83.87%)
REX ENERGY  REXX 3.255 3.390 2,021,138
-15.45 (-82.59%)
EHEALTH  EHTH 10.29 10.78 169,312
-46.11 (-81.76%)
NEWCASTLE INVESTMENT CORPORATION  NCT 4.370 4.230 345,351
-19.37 (-81.59%)
RHINO RESOURCES, Inc.  RNO 2.220 2.230 6,279
-9.80 (-81.53%)
VAPOR  VPCO 1.020 1.030 17,347
-4.43 (-81.28%)
LIVEDEAL  LIVE 3.057 3.100 39,729
-13.04 (-81.01%)
ITT EDUCATIONAL SERVICES  ESI 7.530 7.830 93,755
-32.07 (-80.98%)
WESTPORT INNOVAT  WPRT 3.300 3.445 360,556
-13.99 (-80.91%)
ONCOGENEX PHARM  OGXI 2.010 2.020 54,966
-8.43 (-80.75%)
ROCKET FUEL  FUEL 12.85 13.20 152,414
-53.55 (-80.65%)
PENN WEST PETROLEUM LTD.  PWE 1.430 1.440 1,588,939
-5.90 (-80.49%)
CHINA SUNRG SP ADR  CSUN 1.100 1.180 62,876
-4.51 (-80.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here