52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PRONAI THERAP  DNAI 1.875 1.900 631,344
-25.54 (-93.16%)
ZAFGEN  ZFGN 3.045 3.020 255,009
-32.62 (-91.46%)
CHIMERIX  CMRX 4.450 4.490 356,790
-45.97 (-91.17%)
AEGERION PHARMA  AEGR 1.595 1.600 111,846
-16.11 (-90.99%)
TOKAI PHARMACEUT  TKAI 1.100 1.130 342,154
-10.18 (-90.25%)
TETRAPH PHARMA  TTPH 3.960 3.890 252,209
-35.81 (-90.04%)
CHIASMA  CHMA 2.440 2.630 242,306
-21.68 (-89.88%)
MARINUS PHARMACEUT  MRNS 1.560 1.660 757,188
-12.48 (-88.89%)
CATALYST BIOSCIENCE  CBIO 1.181 1.230 31,039
-7.82 (-86.88%)
TANTECH HLDGS  TANH 3.440 3.510 13,421
-22.75 (-86.87%)
VALEANT PHARMA INTL  VRX 30.86 31.09 22,102,297
-196.38 (-86.42%)
COBALT INTL ENERGY  CIE 1.190 1.240 4,040,006
-6.73 (-84.97%)
VANGUARD NATL RES  VNR 1.410 1.410 506,866
-6.69 (-82.59%)
PERFORMANCE SP GRP  PSG 2.370 1.800 7,607,763
-11.18 (-82.51%)
SKECHERS USA-A  SKX 24.70 24.91 1,164,537
-112.59 (-82.01%)
INFINITY PHRMA  INFI 1.650 1.630 201,258
-7.22 (-81.40%)
SPI ENERGY SP ADR  SPI 3.000 3.070 28,821
-13.00 (-81.25%)
INTREPID POTASH  IPI 1.330 1.340 266,163
-5.74 (-81.19%)
STAFFING 360 SOLUT  STAF 1.500 1.290 2,516,329
-6.40 (-81.01%)
BOFI HOLDING  BOFI 22.92 22.25 1,837,554
-96.09 (-80.74%)
COMM HEALTH SYSTEMS  CYH 10.11 10.20 2,449,671
-42.31 (-80.72%)
WLTR INV MGMT CP  WAC 3.110 3.100 134,684
-12.89 (-80.56%)
PTC THERAPEUTICS  PTCT 7.810 7.930 543,269
-31.38 (-80.07%)
ESPERION THERAP  ESPR 10.61 10.50 224,514
-42.24 (-79.92%)
MIRATI THER  MRTX 5.080 4.980 172,037
-19.84 (-79.61%)
ATYR PHARMA  LIFE 2.940 2.940 161,245
-11.36 (-79.44%)
TIDEWATER  TDW 3.120 3.100 629,583
-12.05 (-79.43%)
ENERGY FOCUS  EFOI 3.860 3.930 65,687
-14.74 (-79.25%)
TEEKAY  TK 6.640 6.910 1,688,345
-24.95 (-78.98%)
IMMUNOGEN  IMGN 2.915 2.900 866,923
-10.86 (-78.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here