52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TITAN INTERNATIONAL, Inc.  TWI 8.290 8.310 88,329
-9504.77 (-99.91%)
Johnson Controls  JCI 40.46 39.68 702,699
-5137.16 (-99.22%)
GOODRICH PETROLEUM COPRORATION 9.75 SER D  GDP-PD 1.800 1.800 36,047
-23.84 (-92.98%)
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 1.360 1.360 0
-16.69 (-92.47%)
RCS CAPITAL CORPORATION  RCAP 1.865 1.800 83,002
-20.49 (-91.66%)
VIPSHOP HOLDINGS LIMITED  VIPS 17.51 17.29 2,258,333
-189.51 (-91.54%)
PENN VIRGINIA CORP.  PVA 1.240 1.130 1,077,657
-13.35 (-91.50%)
SEVENTY SEVEN ENERGY, Inc.  SSE 2.285 2.290 612,454
-21.45 (-90.37%)
RHINO RESOURCES, Inc.  RNO 1.290 1.230 13,018
-12.08 (-90.35%)
LINNCO  LNCO 3.030 2.960 561,749
-28.12 (-90.27%)
WILLBROS GROUP, Inc.  WG 1.070 0.9500 350,697
-9.75 (-90.11%)
CELLADON  CLDN 1.190 1.160 69,684
-10.17 (-89.52%)
Linn Energy, LLC  LINE 3.670 3.490 1,467,222
-27.91 (-88.38%)
ENERGY USD UNRESTR  EXXI 1.870 1.770 732,525
-13.89 (-88.14%)
BREITBURN ENERGY  BBEP 2.755 2.690 509,492
-20.25 (-88.02%)
CVSL, Inc.  CVSL 1.575 1.490 26,937
-11.43 (-87.89%)
EMERGE ENERGY SERVICES LP  EMES 16.64 16.04 150,301
-117.78 (-87.62%)
BAYTEX ENERGY CORP.  BTE 5.460 5.280 747,783
-38.38 (-87.55%)
MID-CON-ENERGY  MCEP 2.925 2.700 40,773
-19.59 (-87.01%)
HARVARD APPAR  HART 1.170 1.140 23,348
-7.57 (-86.61%)
BONANZA CREEK ENERGY, Inc.  BCEI 8.110 7.790 770,995
-52.21 (-86.56%)
PEABODY ENERGY CORP.  BTU 2.171 2.140 3,404,644
-13.12 (-85.80%)
APPROACH RES  AREX 2.580 2.430 262,703
-14.56 (-84.95%)
COMSTOCK RESOURCES, Inc.  CRK 3.611 3.060 1,421,090
-20.00 (-84.71%)
UNI-PIXEL  UNXL 1.200 1.060 2,222,249
-6.58 (-84.58%)
VITAL THERAPIES  VTL 3.570 3.620 131,011
-19.37 (-84.44%)
ARC GROUP WORLDWIDE  ARCW 3.400 3.360 4,769
-18.30 (-84.33%)
ICICI BANK LIMITED  IBN 8.560 8.560 1,362,820
-45.96 (-84.30%)
SUNESIS PHARMA  SNSS 1.185 1.170 111,771
-6.28 (-84.12%)
STONE ENERGY CORPORATION  SGY 5.520 5.180 877,394
-28.64 (-83.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here