52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MASTERCARD INCORPORATED  MA 75.99 75.99 250
-653.95 (-89.59%)
FAIRWAY GROUP-A  FWM 2.800 2.800 331,983
-22.25 (-88.82%)
EVERYWARE GLOBAL  EVRY 1.450 1.450 102,846
-9.40 (-86.64%)
MARRONE BIO INNOV  MBII 2.600 2.600 51,178
-15.40 (-85.56%)
WALTER ENERGY, Inc.  WLT 2.340 2.340 3,663,402
-13.41 (-85.14%)
SPHERIX  SPEX 1.300 1.300 484,526
-6.88 (-84.11%)
RMG NETWORKS HLDG  RMGN 1.350 1.350 6,600
-6.63 (-83.08%)
SOUFUN HOLDINGS LIMITED  SFUN 9.120 9.120 9,444,154
-40.90 (-81.77%)
Apple Inc.  AAPL 107.34 107.34 109,999
-422.54 (-79.74%)
TREMOR VIDEO, Inc.  TRMR 2.150 2.150 67,546
-8.40 (-79.62%)
ALCOBRA  ADHD 3.500 3.500 274,047
-13.62 (-79.56%)
DICERNA PHARM  DRNA 9.480 9.480 64,990
-36.52 (-79.39%)
REGADO BIOSCIENCES  RGDO 1.060 1.060 329,441
-3.85 (-78.41%)
COVISINT  COVS 3.120 3.120 288,512
-10.84 (-77.65%)
Penn National Gaming, Inc.  PENN 12.97 12.97 759,400
-44.86 (-77.57%)
TOP SHIPS  TOPS 1.730 1.730 9,492
-5.89 (-77.30%)
ITT EDUCATIONAL SERVICES  ESI 9.520 9.520 711,443
-32.03 (-77.09%)
Hercules Offshore, Inc.  HERO 1.670 1.670 4,348,836
-5.53 (-76.81%)
NOVO-NORDISK A/S  NVO 43.51 43.51 5,309,148
-138.77 (-76.13%)
QUICKSILVER, Inc.  ZQK 1.770 1.770 1,198,113
-5.63 (-76.08%)
Barrett Business Services  BBSI 18.28 18.28 4,356,633
-57.01 (-75.72%)
E2OPEN  EOPN 5.620 5.620 157,758
-17.14 (-75.31%)
WESTPORT INNOVAT  WPRT 6.080 6.080 1,973,721
-18.36 (-75.12%)
ENERGY USD UNRESTR  EXXI 7.940 7.940 7,123,718
-23.76 (-74.95%)
A10 NETWORKS, Inc.  ATEN 4.110 4.110 367,218
-12.10 (-74.65%)
TEARLAB  TEAR 2.885 2.885 183,648
-8.08 (-73.68%)
VIRNETX HOLDING CORP.  VHC 5.980 5.980 446,917
-16.67 (-73.60%)
MOLYCORP, Inc.  MCP 1.370 1.370 3,309,838
-3.78 (-73.40%)
ZALICUS  ZLCS 1.180 1.180 0
-3.20 (-73.06%)
DELHAIZE GROUP  DEG 17.01 17.01 47,959
-45.86 (-72.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here