52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PRONAI THERAP  DNAI 1.370 1.330 1,222,329
-16.03 (-92.13%)
CHIASMA  CHMA 1.850 1.900 170,785
-20.71 (-91.80%)
TOKAI PHARMACEUT  TKAI 1.040 1.020 607,600
-10.09 (-90.66%)
NEOTHETICS  NEOT 1.130 1.110 28,739
-8.76 (-88.57%)
DIPEXIUM PHARMACEUT  DPRX 1.400 1.350 103,989
-10.55 (-88.28%)
CONCORDIA INTRNTNAL  CXRX 2.590 2.490 461,466
-18.95 (-87.98%)
CHIMERIX  CMRX 4.700 4.770 488,204
-32.92 (-87.51%)
SPI ENERGY SP ADR  SPI 2.140 2.120 7,474
-13.86 (-86.62%)
MIRATI THER  MRTX 5.050 5.250 91,511
-32.68 (-86.62%)
ADEPTUS HEALTH-A  ADPT 8.330 8.430 486,555
-52.04 (-86.20%)
BONANZA CREEK ENRGY  BCEI 1.150 1.160 1,896,533
-6.95 (-85.80%)
NOVAVAX  NVAX 1.240 1.180 4,792,298
-7.48 (-85.78%)
IMMUNOGEN  IMGN 1.880 1.770 1,065,811
-11.28 (-85.71%)
INFINITY PHRMA  INFI 1.200 1.190 241,048
-7.15 (-85.63%)
MARINUS PHARMACEUT  MRNS 1.020 1.030 538,802
-5.98 (-85.43%)
ZAIS GR HLDGS-A  ZAIS 1.490 1.420 34,542
-8.31 (-84.80%)
VALEANT PHARMA INTL  VRX 15.45 15.31 8,595,048
-80.78 (-83.94%)
DYNAVAX TECH  DVAX 4.700 4.350 1,487,495
-23.20 (-83.15%)
COBALT INTL ENERGY  CIE 1.300 1.360 3,172,910
-6.31 (-82.92%)
CALUMET SPECIALTY  CLMT 4.400 4.250 337,945
-20.59 (-82.39%)
FIRST NBC BANK HLDG  FNBC 7.550 7.100 978,606
-34.03 (-81.84%)
TANDEM DIABETES  TNDM 2.050 2.225 371,719
-9.19 (-81.76%)
AEGERION PHARMA  AEGR 1.970 1.970 0
-8.41 (-81.02%)
COMM HEALTH SYSTEMS  CYH 5.470 5.440 2,332,321
-23.10 (-80.85%)
CELLDEX THERAPEUTIC  CLDX 3.550 3.570 1,832,829
-14.17 (-79.97%)
DICERNA PHARM  DRNA 3.040 2.940 119,898
-11.45 (-79.02%)
Intercontinental Exchange  ICE 56.65 56.35 3,148,103
-202.40 (-78.13%)
GULFMARK OFFSHORE-A  GLF 1.200 1.250 202,853
-4.23 (-77.90%)
AVINGER  AVGR 3.950 3.950 230,946
-13.82 (-77.77%)
KEMPHARM  KMPH 3.800 3.600 55,205
-12.88 (-77.22%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial