52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OPHTHOTECH RG  OPHT 4.480 4.610 1,328,613
-52.52 (-92.14%)
CONCORDIA INTRNT RG  CXRX 2.010 2.050 510,454
-19.53 (-90.67%)
SPI ENERGY SP ADR  SPI 1.528 1.646 23,744
-12.53 (-89.13%)
AVINGER RG  AVGR 2.250 2.350 349,096
-13.44 (-85.66%)
CEMPRA  CEMP 2.825 3.000 2,615,858
-16.00 (-85.00%)
VALEANT PHARMA I RG  VRX 13.99 14.73 18,864,122
-78.64 (-84.90%)
DYNAVAX TECH RG  DVAX 4.150 4.250 1,000,420
-22.16 (-84.23%)
ADEPTUS HEALTH-A  ADPT 7.910 7.970 555,673
-40.86 (-83.78%)
PRONAI THERAP  DNAI 1.560 1.560 0
-7.86 (-83.44%)
DIPEXIUM PHARMAC RG  DPRX 1.550 1.600 41,599
-7.24 (-82.37%)
INOTEK PHARMACEU RG  ITEK 1.525 1.650 1,644,227
-6.62 (-81.29%)
FIRST NBC BANK H RG  FNBC 5.850 6.100 339,147
-22.89 (-79.65%)
CHIASMA RG  CHMA 1.900 1.950 54,808
-7.19 (-79.10%)
ENDO INTERNAT  ENDP 12.17 12.34 10,506,206
-45.67 (-78.96%)
OVASCIENCE RG  OVAS 1.530 1.560 624,394
-5.72 (-78.90%)
MIRATI THER RG  MRTX 5.300 5.250 140,404
-19.68 (-78.78%)
PROTEON THERAPEU RG  PRTO 2.050 2.000 376,356
-7.42 (-78.35%)
KEMPHARM RG  KMPH 3.300 3.250 17,053
-11.83 (-78.19%)
CALUMET SPECIALTY  CLMT 4.000 4.150 517,380
-14.16 (-77.97%)
MARINUS PHARMACE RG  MRNS 1.370 1.160 27,070,779
-4.69 (-77.39%)
Intercontinental Exchange  ICE 56.84 57.40 1,545,761
-191.93 (-77.15%)
NOVAVAX RG  NVAX 1.350 1.350 5,296,356
-4.21 (-75.72%)
REWALK ROBOTICS RG  RWLK 2.450 2.600 252,600
-7.59 (-75.60%)
PHASERX RG  PZRX 1.290 1.340 29,409
-3.73 (-74.30%)
IMMUNOGEN RG  IMGN 2.480 2.430 1,407,638
-7.17 (-74.30%)
ZAIS GR HLDGS-A  ZAIS 1.510 1.560 15,317
-4.31 (-74.05%)
AURIS MED HLD N  EARS 1.150 1.060 138,140
-3.07 (-72.75%)
AEGERION PHARMA  AEGR 1.970 1.970 0
-5.21 (-72.56%)
MOLECULIN BIOTEC RG  MBRX 2.230 2.190 11,494
-5.77 (-72.12%)
APTEVO THERAPTCS RG  APVO 2.300 2.350 146,456
-5.70 (-71.25%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial