52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NISKA GAS STORAGE PARTNERS LLC  NKA 2.060 2.003 217,171
-13.74 (-86.96%)
FXCM, Inc.  FXCM 2.080 2.110 1,261,943
-13.81 (-86.91%)
PHOTOMEDEX  PHMD 2.050 1.960 226,594
-13.18 (-86.54%)
GOODRICH PETROLEUM CORP.  GDP 3.630 3.740 1,967,774
-22.83 (-86.28%)
RHINO RESOURCES, Inc.  RNO 2.090 1.960 74,533
-12.18 (-85.35%)
CIVEO CORPORATION  CVEO 3.430 3.490 1,599,879
-19.37 (-84.96%)
CHC GROUP LTD.  HELI 1.110 1.170 140,396
-5.97 (-84.32%)
TOP SHIPS  TOPS 1.130 1.162 328,901
-6.01 (-84.17%)
ARC GROUP WORLDWIDE  ARCW 7.120 7.250 55,133
-37.02 (-83.87%)
CVSL, Inc.  CVSL 2.120 2.190 231,762
-10.88 (-83.69%)
COMSTOCK RESOURCES, Inc.  CRK 4.630 4.670 1,234,411
-23.13 (-83.32%)
NORTH ATLANTIC DRILLING LTD.  NADL 1.430 1.520 1,168,975
-6.98 (-83.00%)
ENERGY USD UNRESTR  EXXI 4.160 4.100 3,316,465
-19.84 (-82.67%)
RESOLUTE ENERGY CORP.  REN 1.340 1.400 1,118,693
-6.39 (-82.66%)
PARAGON OFFSHORE PLC  PGN 1.690 1.690 1,039,241
-7.59 (-81.79%)
SEVENTY SEVEN ENERGY, Inc.  SSE 4.530 4.610 642,782
-20.12 (-81.62%)
VIPSHOP HOLDINGS LIMITED  VIPS 28.95 29.87 7,293,825
-127.40 (-81.48%)
MIDSTATES PETROLEUM COMPANY, Inc.  MPO 1.090 1.160 1,363,984
-4.50 (-80.50%)
REGADO BIOSCIENCES  RGDO 1.420 1.290 1,161,413
-5.58 (-79.71%)
OCWEN FINANCIAL CORPORATION  OCN 7.740 7.890 1,827,841
-30.06 (-79.52%)
KEY ENERGY SERVICES, Inc.  KEG 2.170 2.130 4,448,625
-8.28 (-79.23%)
ALTISOURCE REG  ASPS 23.24 22.48 1,584,509
-88.57 (-79.21%)
ONCOGENEX PHARM  OGXI 2.190 2.150 73,355
-8.24 (-79.00%)
ZAZA ENERGY  ZAZA 1.430 1.420 22,305
-5.31 (-78.78%)
Warren Resources, Inc.  WRES 1.140 1.160 1,202,341
-4.19 (-78.61%)
NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 3.800 3.870 152,277
-13.93 (-78.57%)
ITT EDUCATIONAL SERVICES  ESI 6.130 6.280 219,162
-21.79 (-78.04%)
NEW SOURCE ENERGY PARTNERS L.P.  NSLP 5.200 5.500 44,550
-18.30 (-77.87%)
WILLBROS GROUP, Inc.  WG 2.610 2.760 697,780
-9.04 (-77.60%)
Actinium Pharmaceuticals, Inc.  ATNM 2.950 3.030 234,066
-10.20 (-77.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here