52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OPHTHOTECH RG  OPHT 4.250 4.360 1,076,657
-44.51 (-91.28%)
CONCORDIA INTRNT RG  CXRX 2.320 2.390 518,365
-19.22 (-89.23%)
MOLECULIN BIOTEC RG  MBRX 1.130 1.120 271,168
-6.87 (-85.88%)
REGULUS THERAP RG  RGLS 1.075 1.100 789,438
-6.54 (-85.87%)
CHIASMA RG  CHMA 1.600 1.700 242,089
-9.44 (-85.51%)
SPI ENERGY SP ADR  SPI 1.300 1.320 17,929
-7.56 (-85.33%)
AVINGER RG  AVGR 2.300 2.400 320,539
-13.37 (-85.32%)
ADEPTUS HEALTH-A  ADPT 7.360 7.690 1,026,329
-38.23 (-83.86%)
DIPEXIUM PHARMAC RG  DPRX 1.250 1.200 39,102
-5.90 (-82.52%)
CEMPRA  CEMP 3.125 3.200 684,953
-14.54 (-82.30%)
FIRST NBC BANK H RG  FNBC 4.700 4.750 231,597
-20.10 (-81.05%)
REWALK ROBOTICS RG  RWLK 2.350 2.300 133,040
-9.69 (-80.48%)
DYNAVAX TECH RG  DVAX 4.000 3.950 2,032,220
-15.59 (-79.58%)
INOTEK PHARMACEU RG  ITEK 1.575 1.600 214,710
-5.96 (-79.08%)
OVASCIENCE RG  OVAS 1.440 1.500 557,131
-5.41 (-78.98%)
VALEANT PHARMA I RG  VRX 16.35 16.40 9,697,538
-59.57 (-78.46%)
KEMPHARM RG  KMPH 3.600 3.600 53,275
-12.62 (-77.81%)
PRONAI THERAP  DNAI 1.560 1.560 0
-5.45 (-77.75%)
TIDEWATER RG  TDW 1.330 1.330 981,326
-4.56 (-77.42%)
Intercontinental Exchange  ICE 57.73 57.96 2,784,472
-188.98 (-76.60%)
APTEVO THERAPTCS RG  APVO 1.900 2.110 223,988
-6.10 (-76.25%)
MIRATI THER RG  MRTX 5.750 6.150 172,727
-18.15 (-75.94%)
DIMENSION THERAP RG  DMTX 1.850 1.900 55,769
-5.82 (-75.88%)
ALCOBRA RG  ADHD 1.220 1.210 396,052
-3.75 (-75.45%)
ENDO INTERNAT  ENDP 12.89 13.19 5,933,109
-37.55 (-74.44%)
CATABASIS PHARM RG  CATB 1.210 1.230 451,704
-3.51 (-74.36%)
GEVO RG  GEVO 1.060 1.230 1,564,364
-2.99 (-73.83%)
Under Armour  UAA 21.87 21.78 4,186,038
-59.22 (-73.03%)
STELLAR BIOTECHN RG  SBOT 1.605 1.550 71,816
-4.20 (-72.33%)
NOVAVAX RG  NVAX 1.430 1.450 4,563,550
-3.60 (-71.57%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial