52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-39.25 (-96.53%)
OPHTHOTECH RG  OPHT 2.790 2.540 806,227
-55.07 (-95.18%)
DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-14.22 (-91.40%)
MICROBOT MEDICAL RG  MBOT 1.280 1.270 5,659,397
-8.85 (-87.36%)
CEMPRA RG  CEMP 3.150 3.150 269,358
-21.55 (-87.25%)
PATRIOT NATIONAL RG  PN 1.210 1.220 33,338
-7.94 (-86.78%)
ROOT9B HOLDINGS RG  RTNB 1.520 1.570 507,556
-9.74 (-86.50%)
PROTEOSTASIS THE RG  PTI 1.880 1.910 43,709
-11.20 (-85.63%)
INOTEK PHARMACEU RG  ITEK 1.410 1.360 1,655,084
-7.44 (-84.07%)
DELMAR PHARMACTL RG  DMPI 1.070 1.119 31,483,011
-5.64 (-84.05%)
CPI CARD GROUP RG  PMTS 1.010 0.9800 382,047
-4.93 (-83.00%)
STEIN MART RG  SMRT 1.290 1.310 689,207
-6.13 (-82.61%)
OCEAN POWER TECH RG  OPTT 1.247 1.240 121,148
-5.90 (-82.57%)
PROTEON THERAPEU RG  PRTO 1.500 1.600 76,813
-6.93 (-82.21%)
OVASCIENCE RG  OVAS 1.390 1.390 83,925
-6.05 (-81.32%)
AEVI GENOMIC MED RG  GNMX 1.290 1.290 195,447
-5.56 (-81.17%)
INVIVO THERAPTC RG  NVIV 1.300 1.300 188,128
-5.50 (-80.88%)
OMINTO RG  OMNT 2.740 2.940 127,845
-11.58 (-80.87%)
OTONOMY RG  OTIC 3.400 3.250 678,749
-14.20 (-80.68%)
EGALET RG  EGLT 1.400 1.460 335,888
-5.81 (-80.58%)
VITAMIN SHOPPE RG  VSI 5.250 5.300 883,174
-21.12 (-80.09%)
WINDSTREAM HLDGS RG  WIN 1.940 1.950 4,451,387
-7.47 (-79.38%)
BLACK BOX RG  BBOX 3.075 3.000 64,538
-10.86 (-77.94%)
BAB&WIL EN RG  BW 3.570 3.480 2,111,027
-12.45 (-77.72%)
SORRENTO THERAPE RG  SRNE 1.700 1.750 510,537
-5.78 (-77.27%)
OVS SHIPHOLDNG GR-A  OSG 2.580 2.550 388,701
-8.68 (-77.09%)
SYNCHRONOSS TECH RG  SNCR 9.480 9.820 5,946,920
-31.71 (-76.98%)
FRONT11.125%MCPRG-A  FTRPR 19.49 19.08 71,823
-64.31 (-76.74%)
STONEMOR PARTNERS  STON 5.950 5.900 447,705
-19.50 (-76.62%)
ALCOBRA RG  ADHD 1.080 1.060 119,876
-3.53 (-76.57%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial