52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-52.03 (-97.36%)
OPHTHOTECH RG  OPHT 2.690 2.640 256,977
-59.15 (-95.65%)
CONCORDIA INTRNT RG  CXRX 1.530 1.510 164,017
-19.40 (-92.69%)
OCEAN POWER TECH RG  OPTT 1.270 1.290 137,059
-12.65 (-90.88%)
INOTEK PHARMACEU RG  ITEK 1.030 1.000 738,853
-7.58 (-88.04%)
DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-9.07 (-87.15%)
MICROBOT MEDICAL RG  MBOT 1.330 1.120 3,175,357
-8.80 (-86.87%)
STEIN MART RG  SMRT 1.260 1.260 992,289
-7.31 (-85.30%)
SAEXPLORATION HL RG  SAEX 2.910 2.990 23,975
-15.18 (-83.91%)
PROTEON THERAPEU RG  PRTO 1.375 1.400 14,914
-6.69 (-82.94%)
DIMENSION THERAP RG  DMTX 1.400 1.350 17,811
-5.99 (-81.06%)
AEVI GENOMIC MED RG  GNMX 1.320 1.300 128,469
-5.53 (-80.73%)
MY SIZE  MYSZ 1.200 1.250 416,008
-4.80 (-80.00%)
NOVAVAX RG  NVAX 1.510 1.420 11,355,338
-5.92 (-79.68%)
APTEVO THERAPTCS RG  APVO 1.690 1.720 183,523
-6.31 (-78.88%)
REWALK ROBOTICS RG  RWLK 1.450 1.450 383,428
-5.20 (-78.20%)
NOVAN RG  NOVN 3.990 3.980 16,304
-14.11 (-77.96%)
FERRELLGAS PART  FGP 4.280 4.370 309,412
-14.83 (-77.60%)
EGALET RG  EGLT 1.440 1.420 230,168
-4.94 (-77.43%)
CEMPRA  CEMP 4.100 4.100 1,192,690
-13.86 (-77.17%)
OVS SHIPHOLDNG GR-A  OSG 2.810 2.910 641,474
-9.49 (-77.15%)
MERRIMACK PHARM RG  MACK 1.300 1.280 998,644
-4.19 (-76.32%)
TUESDAY MORNING RG  TUES 1.900 1.950 247,703
-6.08 (-76.19%)
DELMAR PHARMACTL RG  DMPI 1.970 2.020 16,931
-6.18 (-75.83%)
KONA GRILL RG  KONA 2.800 2.850 116,236
-8.50 (-75.22%)
Intercontinental Exchange  ICE 65.84 65.72 1,975,780
-196.86 (-74.94%)
NORTHERN OIL RG  NOG 1.150 1.150 614,341
-3.25 (-73.86%)
FUELCELL ENERGY RG  FCEL 1.430 1.410 497,345
-4.04 (-73.86%)
ARROWHEAD PHRMCT RG  ARWR 1.500 1.520 376,712
-4.23 (-73.82%)
ALCOBRA RG  ADHD 1.140 1.120 104,852
-3.15 (-73.43%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial