52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MASTERCARD INCORPORATED  MA 75.81 75.81 0
-547.64 (-87.84%)
SPHERIX  SPEX 1.470 1.470 0
-10.45 (-87.67%)
TOWER GROUP INTL  TWGP 2.010 2.010 0
-12.00 (-85.65%)
EDUCATION MGMT  EDMC 1.290 1.290 0
-7.02 (-84.48%)
RMG NETWORKS HLDG  RMGN 1.490 1.490 0
-6.84 (-82.11%)
EVERYWARE GLOBAL  EVRY 2.390 2.390 0
-10.62 (-81.63%)
ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
FAIRWAY GROUP-A  FWM 4.490 4.490 0
-18.64 (-80.59%)
ONCONOVA THERAPTCS  ONTX 5.220 5.220 0
-19.83 (-79.16%)
Apple Inc.  AAPL 102.50 102.50 4,623
-386.08 (-79.02%)
Penn National Gaming, Inc.  PENN 11.29 11.29 0
-41.92 (-78.78%)
REGADO BIOSCIENCES  RGDO 1.110 1.110 0
-3.69 (-76.87%)
LIQUID HOLDINGS GRP  LIQD 1.670 1.670 0
-5.28 (-75.97%)
SOUFUN HOLDINGS LIMITED  SFUN 11.54 11.54 0
-35.58 (-75.51%)
GORDMAN'S STORES  GMAN 3.540 3.540 0
-10.47 (-74.73%)
CORONADO BIO  CNDO 2.100 2.100 0
-5.96 (-73.95%)
DELHAIZE GROUP  DEG 17.36 17.36 0
-48.04 (-73.46%)
KALOBIOS PHARM  KBIO 1.530 1.530 0
-4.19 (-73.25%)
TOP SHIPS  TOPS 2.060 2.060 0
-5.56 (-72.97%)
DORAL FINANCIAL CORPORATION  DRL 6.710 6.710 0
-17.57 (-72.36%)
NOVO-NORDISK A/S  NVO 45.96 45.96 0
-119.61 (-72.24%)
The Wet Seal, Inc.  WTSL 1.010 1.010 0
-2.59 (-71.94%)
MOLYCORP, Inc.  MCP 1.790 1.790 0
-4.44 (-71.27%)
ROCKET FUEL  FUEL 16.29 16.29 0
-39.81 (-70.96%)
TEARLAB  TEAR 3.870 3.870 0
-9.37 (-70.77%)
CHINA COMMERCIAL CR  CCCR 3.020 3.020 0
-7.10 (-70.16%)
CASTLIGHT HEALTH, Inc.  CSLT 11.91 11.91 0
-27.89 (-70.08%)
DICERNA PHARM  DRNA 13.78 13.78 0
-32.22 (-70.04%)
ITT EDUCATIONAL SERVICES  ESI 8.430 8.430 0
-19.52 (-69.84%)
FORREST OIL CORPORATION  FST 1.630 1.630 0
-3.76 (-69.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here