52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MASTERCARD INCORPORATED  MA 87.21 86.56 164,500
-669.83 (-88.48%)
SOUFUN HOLDINGS LIMITED  SFUN 8.790 8.670 150,209
-56.83 (-86.60%)
LIQUID HOLDINGS GRP  LIQD 1.111 1.120 7,550
-6.89 (-86.11%)
PHOTOMEDEX  PHMD 1.760 1.760 3,118
-10.40 (-85.53%)
SPHERIX  SPEX 1.250 1.280 3,000
-6.73 (-84.34%)
AMERICAN EAGLE ENERGY CORP.  AMZG 1.130 1.250 47,939
-5.48 (-82.90%)
ENERGY USD UNRESTR  EXXI 4.890 6.330 1,418,491
-23.07 (-82.51%)
MARRONE BIO INNOV  MBII 2.490 2.510 549
-11.68 (-82.43%)
COVISINT  COVS 2.360 2.410 3,752
-10.38 (-81.48%)
Hercules Offshore, Inc.  HERO 1.245 1.375 501,670
-5.18 (-80.64%)
TOP SHIPS  TOPS 1.503 1.503 0
-6.12 (-80.28%)
NEWCASTLE INVESTMENT CORPORATION  NCT 4.830 4.840 28,756
-18.91 (-79.66%)
FAIRWAY GROUP-A  FWM 3.860 3.860 2,829
-14.61 (-79.10%)
KAMADA LTD  KMDA 3.230 3.110 5,000
-12.00 (-78.79%)
THE FIRST MARBLEHEAD CORP. NEW  FMD 1.600 1.600 0
-5.89 (-78.64%)
ALCOBRA  ADHD 3.620 3.620 5,754
-13.29 (-78.59%)
WESTPORT INNOVAT  WPRT 4.750 5.280 256,315
-16.88 (-78.04%)
MOLYCORP, Inc.  MCP 1.020 1.060 425,620
-3.58 (-77.83%)
Apple Inc.  AAPL 119.01 119.00 2,374,487
-414.39 (-77.69%)
ITT EDUCATIONAL SERVICES  ESI 8.710 8.940 18,238
-30.05 (-77.53%)
WALTER ENERGY, Inc.  WLT 3.300 3.250 95,403
-10.83 (-76.65%)
QUIKSILVER, Inc.  ZQK 2.090 2.030 25,947
-6.79 (-76.46%)
LIBERTY MEDIA-A  LMCA 36.61 36.76 16,950
-117.80 (-76.29%)
VOXELJET AG  VJET 10.95 11.02 28,673
-33.94 (-75.61%)
RHINO RESOURCES, Inc.  RNO 2.740 2.780 2,152
-8.45 (-75.51%)
A10 NETWORKS, Inc.  ATEN 4.090 4.090 8,938
-12.12 (-74.77%)
Parkervision, Inc.  PRKR 1.060 1.050 12,349
-3.14 (-74.76%)
KEY ENERGY SERVICES, Inc.  KEG 2.030 2.270 292,749
-5.97 (-74.63%)
TRANSENTERIX, Inc.  TRXC 2.260 2.270 914
-6.44 (-74.02%)
RESOLUTE ENERGY CORP.  REN 2.390 2.730 3,800
-6.81 (-74.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here