52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TITAN INTERNATIONAL, Inc.  TWI 10.26 10.26 0
-9515.97 (-99.89%)
JOHNSON CONTROLS, Inc.  JCI 49.44 49.44 0
-4839.29 (-98.99%)
GOODRICH PETROLEUM CORP.  GDP 1.640 1.640 0
-23.67 (-93.52%)
CELLADON  CLDN 1.250 1.250 0
-15.07 (-92.34%)
COMSTOCK RESOURCES, Inc.  CRK 2.450 2.450 0
-26.22 (-91.45%)
PHOTOMEDEX  PHMD 1.170 1.170 0
-11.44 (-90.72%)
RHINO RESOURCES, Inc.  RNO 1.350 1.350 0
-12.84 (-90.49%)
CVSL, Inc.  CVSL 1.250 1.250 0
-11.75 (-90.38%)
ENERGY USD UNRESTR  EXXI 2.310 2.310 0
-20.88 (-90.04%)
FXCM, Inc.  FXCM 1.450 1.450 0
-12.73 (-89.77%)
VIPSHOP HOLDINGS LIMITED  VIPS 20.43 20.43 0
-178.54 (-89.73%)
WILLBROS GROUP, Inc.  WG 1.310 1.310 0
-11.28 (-89.59%)
CIVEO CORPORATION  CVEO 2.940 2.940 0
-24.23 (-89.18%)
PEABODY ENERGY CORP.  BTU 1.870 1.870 0
-14.74 (-88.74%)
NORTH ATLANTIC DRILLING LTD.  NADL 1.210 1.210 0
-9.44 (-88.64%)
SWIFT ENERGY  SFY 1.660 1.660 0
-11.20 (-87.09%)
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 1.360 1.360 0
-8.89 (-86.73%)
SEVENTY SEVEN ENERGY, Inc.  SSE 3.890 3.890 0
-22.98 (-85.52%)
NEW SOURCE ENERGY PARTNERS L.P.  NSLP 3.640 3.640 0
-20.84 (-85.13%)
HARVARD APPAR  HART 1.437 1.437 0
-8.19 (-85.08%)
HALCON RESOURCES CORP.  HK 1.100 1.100 0
-6.26 (-85.05%)
MARRONE BIO INNOV  MBII 1.940 1.940 0
-9.72 (-83.36%)
KEY ENERGY SERVICES, Inc.  KEG 1.580 1.580 0
-7.61 (-82.81%)
GLORI ENERGY  GLRI 1.760 1.760 0
-8.44 (-82.75%)
PENN WEST PETROLEUM LTD.  PWE 1.710 1.710 0
-7.95 (-82.30%)
MCCLATCHY COMPANY  MNI 1.070 1.070 0
-4.73 (-81.55%)
SCORPIO BULKERS, Inc.  SALT 1.680 1.680 0
-7.36 (-81.42%)
LEAP FROG ENTERPRISES, INC. CLA  LF 1.420 1.420 0
-6.17 (-81.29%)
GALECTIN  GALT 2.590 2.590 0
-11.20 (-81.22%)
NEWCASTLE INVESTMENT CORPORATION  NCT 4.510 4.510 0
-19.23 (-81.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here