52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ABENGOA SP ADS-B  ABGB 1.020 1.020 0
-16.25 (-94.09%)
PRONAI THERAP  DNAI 1.970 2.070 739,726
-28.83 (-93.60%)
CODE REBEL  CDRB 2.160 2.160 0
-28.57 (-92.97%)
VANGUARD NATL RES  VNR 1.230 1.220 1,533,283
-13.94 (-91.89%)
CHIMERIX  CMRX 3.730 3.790 2,136,795
-42.13 (-91.87%)
AEGERION PHARMA  AEGR 1.540 1.670 3,046,851
-16.52 (-91.47%)
HERCULES OFFSHORE  HERO 1.220 1.220 0
-12.98 (-91.41%)
TETRAPH PHARMA  TTPH 4.020 4.090 1,676,532
-42.77 (-91.41%)
VALEANT PHARMA INTL  VRX 20.27 22.25 27,977,033
-212.94 (-91.31%)
MACROCURE  MCUR 1.290 1.310 131,889
-12.57 (-90.69%)
VNGRD 7.75% CRP-C  VNRCP 2.410 2.570 38,802
-20.70 (-89.57%)
VNGRD 7.625% CRPP-B  VNRBP 2.440 2.410 26,205
-20.28 (-89.26%)
NAVIOS MRTM PRT LP  NMM 1.300 1.370 622,744
-10.27 (-88.76%)
BONANZA CREEK ENRGY  BCEI 2.170 2.390 6,715,793
-17.03 (-88.70%)
MEMORIAL PROD  MEMP 1.800 1.930 955,934
-13.85 (-88.50%)
MARINUS PHARMACEUT  MRNS 1.340 1.430 302,750
-10.30 (-88.49%)
PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
FORESIGHT ENERGY  FELP 1.570 1.670 117,544
-11.67 (-88.14%)
INFINITY PHRMA  INFI 1.320 1.300 2,122,192
-9.57 (-87.88%)
PTC THERAPEUTICS  PTCT 6.660 7.000 1,936,138
-44.40 (-86.96%)
REP AIRWAYS HLDGS  RJET 1.310 1.310 0
-8.63 (-86.82%)
NetFlix  NFLX 88.44 91.66 11,248,582
-575.80 (-86.69%)
INTREPID POTASH  IPI 1.660 1.810 7,762,334
-10.50 (-86.35%)
CHIASMA  CHMA 2.770 2.740 889,814
-17.23 (-86.15%)
WLTR INV MGMT CP  WAC 3.160 3.360 1,501,086
-19.63 (-86.13%)
ATYR PHARMA  LIFE 2.860 2.940 657,157
-16.74 (-85.41%)
CLOVIS ONCOLOGY  CLVS 13.01 13.93 972,019
-73.11 (-84.89%)
BOFI HOLDING  BOFI 16.42 17.43 1,747,972
-89.25 (-84.46%)
PERFORMANCE SP GRP  PSG 2.960 3.050 1,250,826
-15.97 (-84.36%)
OCWEN FINANCIAL  OCN 1.700 1.740 2,943,153
-8.85 (-83.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here