52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ATOSSA GNTCS  ATOS 1.210 1.200 204,310
-7.63 (-86.31%)
Mastercard Inc.  MA 73.93 72.15 6,997,652
-447.78 (-85.83%)
CORONADO BIO  CNDO 1.840 1.760 221,582
-8.85 (-82.79%)
AVEO PHARMA  AVEO 1.390 1.360 291,713
-5.93 (-81.01%)
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S  SBS 9.100 8.860 4,742,330
-36.68 (-80.12%)
WESTPAC BANKING CORPORATION  WBK 32.52 32.13 69,996
-128.61 (-79.82%)
ZALICUS  ZLCS 1.350 1.030 13,609,091
-5.01 (-78.77%)
Amarin Corp Plc  AMRN 1.600 1.530 1,055,917
-5.61 (-77.81%)
Penn National Gaming, Inc.  PENN 12.65 12.53 886,036
-42.81 (-77.19%)
UNI-PIXEL  UNXL 7.300 7.570 311,161
-24.70 (-77.19%)
SPHERIX  SPEX 1.780 1.800 390,456
-5.82 (-76.58%)
PROSENSA HOLD  RNA 4.680 4.300 127,161
-14.57 (-75.69%)
NOVO-NORDISK A/S  NVO 43.98 42.87 871,462
-123.22 (-73.70%)
HOMEX DEVELOPMENT CORP.  HXM 1.660 1.580 248,321
-4.59 (-73.44%)
Infinity Pharmaceuticals, Inc.  INFI 10.60 9.790 792,403
-27.71 (-72.33%)
ONCONOVA THERAPTCS  ONTX 5.670 5.580 152,213
-14.21 (-71.48%)
INTERMOLE  IMI 2.610 2.570 199,366
-6.18 (-70.31%)
ALLIED NEVADA GOLD CORP.  ANV 3.600 3.700 3,044,063
-8.28 (-69.70%)
Vical, Inc.  VICL 1.230 1.150 719,522
-2.70 (-68.70%)
DELHAIZE GROUP  DEG 17.58 17.40 95,513
-37.52 (-68.09%)
WPCS INTL  WPCS 1.140 1.060 543,864
-2.43 (-68.07%)
XG TECHNOLOGY  XGTI 1.860 2.170 2,798,976
-3.79 (-67.08%)
WHITING USA TRUST I  WHX 2.520 2.560 192,523
-5.01 (-66.53%)
GTX, Inc.  GTXI 1.360 1.370 401,470
-2.66 (-66.17%)
Salesforce.com  CRM 55.98 55.23 4,516,832
-109.20 (-66.11%)
AEROPOSTALE, Inc.  ARO 4.590 4.710 2,691,630
-8.68 (-65.41%)
Franklin Resources  BEN 52.68 51.90 2,851,157
-97.53 (-64.93%)
DICERNA PHARM  DRNA 16.30 16.00 262,658
-29.70 (-64.57%)
V.F. Corp.  VFC 60.13 59.17 1,784,351
-106.14 (-63.84%)
The Wet Seal, Inc.  WTSL 1.131 1.090 791,425
-1.98 (-63.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here