| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Affymax, Inc. | AFFY | 1.450 | 1.270 | 0 | -12.65 (-89.72%) |
| Tronox, Inc. | TROX | 22.71 | 22.79 | 417,181 | -122.79 (-84.39%) |
| Oi S.A. | OIBR | 2.290 | 2.350 | 2,621,128 | -10.22 (-81.69%) |
| BLYTH, Inc. | BTH | 14.37 | 14.66 | 188,270 | -60.62 (-80.84%) |
| Companhia de Saneamento Basico do Estado de Sau Paulo ADR | SBS | 13.46 | 13.25 | 2,049,637 | -55.44 (-80.46%) |
| ENVIVIO | ENVI | 1.670 | 1.640 | 0 | -6.33 (-79.12%) |
| VENTRUS BIOSCIENCES | VTUS | 2.660 | 2.620 | 0 | -8.40 (-75.95%) |
| CME Group, Inc. | CME | 64.32 | 65.26 | 0 | -199.61 (-75.63%) |
| AVEO PHARMA | AVEO | 2.900 | 2.890 | 0 | -8.77 (-75.15%) |
| OCZ TECHNOLOGY GRP | OCZ | 1.270 | 1.310 | 0 | -3.81 (-75.00%) |
| Banro | BAA | 1.020 | 1.070 | 519,642 | -2.97 (-74.44%) |
| Dolan Company | DM | 1.710 | 1.750 | 143,692 | -4.79 (-73.69%) |
| Knight Capital Group | KCG | 3.700 | 3.700 | 764,643 | -9.09 (-71.07%) |
| VELTI | VELT | 1.980 | 1.890 | 0 | -4.86 (-71.05%) |
| Allied Nevada Gold | ANV | 7.650 | 7.690 | 3,644,968 | -18.36 (-70.59%) |
| Richmont Mines, Inc. | RIC | 1.680 | 1.740 | 115,494 | -3.99 (-70.37%) |
| GMX Resources | GMXR | 2.190 | 2.190 | 0 | -4.91 (-69.15%) |
| Salesforce.com, Inc. | CRM | 46.33 | 47.01 | 6,115,856 | -102.72 (-68.92%) |
| GEVO | GEVO | 1.820 | 1.840 | 0 | -3.97 (-68.57%) |
| TELIK | TELK | 1.365 | 1.360 | 0 | -2.88 (-67.88%) |
| Alexco Resource Corp. | AXU | 1.570 | 1.680 | 323,923 | -3.29 (-67.70%) |
| Molycorp | MCP | 7.220 | 7.220 | 19,216,948 | -14.36 (-66.54%) |
| ENTEROMEDICS | ETRM | 1.070 | 1.020 | 0 | -2.04 (-65.59%) |
| Desarrolladora Homex S.A.B. de C.V. | HXM | 4.600 | 4.800 | 676,885 | -8.66 (-65.31%) |
| Lorillard | LO | 43.98 | 44.11 | 2,174,108 | -82.21 (-65.15%) |
| Gold Resource | GORO | 8.690 | 9.080 | 418,979 | -16.23 (-65.13%) |
| Atlantic Power Corp | AT | 4.910 | 4.950 | 904,544 | -9.09 (-64.93%) |
| Banco Santander-Chile ADS | BSAC | 26.05 | 26.46 | 197,258 | -47.85 (-64.75%) |
| Revett Minerals, Inc. | RVM | 1.270 | 1.270 | 116,277 | -2.26 (-64.02%) |
| Walter Energy, Inc. | WLT | 18.96 | 19.78 | 10,501,696 | -33.05 (-63.55%) |