52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PRONAI THERAP  DNAI 2.020 2.050 389,711
-27.62 (-93.18%)
ABENGOA SP ADS-B  ABGB 1.020 1.020 0
-12.98 (-92.71%)
NEOTHETICS  NEOT 1.030 1.040 107,689
-12.46 (-92.36%)
ZAFGEN  ZFGN 2.950 2.990 3,467,264
-34.89 (-92.20%)
CHIMERIX  CMRX 4.120 4.120 223,873
-48.23 (-92.13%)
AEGERION PHARMA  AEGR 1.460 1.490 160,246
-16.83 (-92.02%)
TETRAPH PHARMA  TTPH 4.080 4.050 330,508
-45.87 (-91.83%)
HERCULES OFFSHORE  HERO 1.220 1.220 0
-12.98 (-91.41%)
VALEANT PHARMA INTL  VRX 22.82 24.48 23,491,879
-231.02 (-91.01%)
MACROCURE  MCUR 1.540 1.520 23,463
-12.40 (-88.95%)
MARINUS PHARMACEUT  MRNS 1.940 2.020 668,223
-15.44 (-88.84%)
ESPERION THERAP  ESPR 11.16 11.31 175,786
-84.58 (-88.34%)
PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
CHIASMA  CHMA 2.740 2.840 54,295
-20.47 (-88.19%)
PTC THERAPEUTICS  PTCT 7.180 7.300 478,974
-52.70 (-88.01%)
INTREPID POTASH  IPI 1.300 1.370 1,015,875
-8.08 (-86.14%)
BOFI HOLDING  BOFI 16.74 16.56 634,708
-100.24 (-85.69%)
MEMORIAL PROD  MEMP 1.590 1.650 341,677
-9.45 (-85.60%)
OCWEN FINANCIAL  OCN 1.600 1.640 898,938
-9.43 (-85.49%)
NAVIOS MRTM PRT LP  NMM 1.550 1.580 324,822
-9.05 (-85.38%)
REP AIRWAYS HLDGS  RJET 1.310 1.310 0
-7.46 (-85.06%)
IMMUNOGEN  IMGN 2.850 2.850 953,545
-15.30 (-84.30%)
WLTR INV MGMT CP  WAC 2.920 2.920 86,540
-15.47 (-84.12%)
FIBROCELL  FCSC 1.070 1.120 195,061
-5.65 (-84.08%)
AFFIMED  AFMD 2.810 2.790 48,171
-14.80 (-84.04%)
INFINITY PHRMA  INFI 1.540 1.600 779,590
-7.86 (-83.62%)
CLOVIS ONCOLOGY  CLVS 14.19 14.54 508,254
-71.77 (-83.49%)
CODE REBEL  CDRB 2.160 2.160 0
-10.85 (-83.40%)
STAFFING 360 SOLUT  STAF 1.320 1.350 367,118
-6.58 (-83.29%)
OVASCIENCE  OVAS 5.130 5.180 136,799
-25.28 (-83.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here