| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| DYNATRONICS | DYNT | 2.584 | 2.680 | 0 | -0.10 |
-3.58% |
| BROADWIND ENRGY | BWEN | 4.370 | 4.530 | 0 | -0.16 |
-3.53% |
| PRO DIVRSTY NTWRKS | IPDN | 5.210 | 5.400 | 0 | -0.19 |
-3.52% |
| LIVEDEAL | LIVE | 3.079 | 3.190 | 0 | -0.11 |
-3.48% |
| Tofutti Brands, Inc. | TOF | 1.497 | 1.550 | 1,226 | -0.05 |
-3.43% |
| CHINA AUTO LOGISTIC | CALI | 3.110 | 3.220 | 0 | -0.11 |
-3.42% |
| MECOX LANE SP ADR | MCOX | 2.715 | 2.810 | 0 | -0.10 |
-3.38% |
| ChinaEdu Corporation | CEDU | 5.780 | 5.980 | 0 | -0.20 |
-3.34% |
| Kubota Corp. ADS | KUB | 79.26 | 82.00 | 147,933 | -2.74 |
-3.34% |
| Toyota Motor Corp. ADS | TM | 120.53 | 124.66 | 1,252,339 | -4.13 |
-3.31% |
| Transcat, Inc. | TRNS | 7.050 | 7.290 | 0 | -0.24 |
-3.29% |
| PEREGRINE SEMIC | PSMI | 10.35 | 10.70 | 0 | -0.35 |
-3.27% |
| EDWARDS ADR | EVAC | 7.740 | 8.000 | 0 | -0.26 |
-3.25% |
| Roberts Realty Investors, Inc. | RPI | 1.306 | 1.350 | 4,879 | -0.04 |
-3.24% |
| Virtusa Corporation | VRTU | 23.86 | 24.65 | 0 | -0.79 |
-3.20% |
| Westpac Banking Corp. ADS | WBK | 141.07 | 145.69 | 62,293 | -4.62 |
-3.17% |
| FRANCESCAS HLDG | FRAN | 29.55 | 30.51 | 0 | -0.96 |
-3.15% |
| Flanigans Enterprises, Inc. | BDL | 12.37 | 12.77 | 18,036 | -0.40 |
-3.13% |
| Aviv REIT | AVIV | 27.91 | 28.81 | 419,631 | -0.90 |
-3.12% |
| Allegheny Technologies, Inc. | ATI | 28.26 | 29.17 | 1,843,381 | -0.91 |
-3.12% |
| Sony Corp. ADS | SNE | 20.96 | 21.63 | 4,413,758 | -0.67 |
-3.10% |
| ANN, Inc. | ANN | 30.15 | 31.10 | 1,191,439 | -0.95 |
-3.05% |
| ORRSTOWN FINL SVCS, Inc. | ORRF | 14.92 | 15.39 | 0 | -0.47 |
-3.05% |
| ZILLOW-A | Z | 55.86 | 57.61 | 0 | -1.75 |
-3.04% |
| FACEBOOK-A | FB | 24.31 | 25.06 | 0 | -0.75 |
-2.98% |
| Gerdau S.A. ADS | GGB | 6.510 | 6.710 | 7,848,837 | -0.20 |
-2.98% |
| SAP AG ADS | SAP | 75.87 | 78.20 | 2,917,236 | -2.33 |
-2.98% |
| Comstock Homebuilding Companies, Inc. Cl A | CHCI | 2.746 | 2.830 | 0 | -0.08 |
-2.97% |
| Ohio Valley Banc Corp | OVBC | 19.50 | 20.09 | 0 | -0.59 |
-2.94% |
| Tata Motors Ltd. ADS | TTM | 25.60 | 26.37 | 2,278,032 | -0.77 |
-2.92% |