| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cirrus Logic, Inc. | CRUS | 17.76 | 22.07 | 0 | -4.31 |
-19.53% |
| B.O.S. Better On-Line Solutions Ltd. | BOSC | 3.240 | 3.810 | 0 | -0.57 |
-14.96% |
| VENAXIS | APPY | 1.360 | 1.598 | 0 | -0.24 |
-14.88% |
| CLEANTECH SOLUTIONS | CLNT | 8.260 | 9.700 | 0 | -1.44 |
-14.85% |
| MANNATECH | MTEX | 9.460 | 11.10 | 0 | -1.64 |
-14.78% |
| ASIA ENTERT RES | AERL | 4.270 | 4.930 | 0 | -0.66 |
-13.39% |
| Education Management Corp | EDMC | 6.180 | 6.960 | 0 | -0.78 |
-11.21% |
| Real Goods Solar, Inc. Class A | RSOL | 4.240 | 4.750 | 0 | -0.51 |
-10.74% |
| Orix Corp. ADS | IX | 70.88 | 78.34 | 37,580 | -7.46 |
-9.52% |
| YRC WORLDWIDE | YRCW | 20.15 | 22.17 | 0 | -2.02 |
-9.11% |
| RECON TECHNO | RCON | 2.000 | 2.200 | 0 | -0.20 |
-9.09% |
| MAGNEGAS | MNGA | 1.150 | 1.263 | 0 | -0.11 |
-8.95% |
| Halcon Resources Corp | HK | 5.520 | 6.060 | 17,621,220 | -0.54 |
-8.91% |
| Village Bank and Trust Financial Corp. | VBFC | 1.700 | 1.865 | 0 | -0.17 |
-8.87% |
| inContact, Inc. | SAAS | 7.190 | 7.850 | 0 | -0.66 |
-8.41% |
| VISIONCHINA SP ADR | VISN | 2.260 | 2.450 | 0 | -0.19 |
-7.76% |
| Learning Tree International, Inc. | LTRE | 3.350 | 3.630 | 0 | -0.28 |
-7.71% |
| Infinera Corporation | INFN | 9.150 | 9.910 | 0 | -0.76 |
-7.67% |
| Konami Corp. ADS | KNM | 25.70 | 27.80 | 11,122 | -2.10 |
-7.54% |
| Cyan, Inc. | CYNI | 12.46 | 13.47 | 97,641 | -1.01 |
-7.50% |
| Noah Education Holdings Ltd. ADS | NED | 1.380 | 1.490 | 106,147 | -0.11 |
-7.38% |
| Kyocera Corp. ADS | KYO | 103.56 | 111.81 | 33,388 | -8.25 |
-7.38% |
| Gray Television Class A | GTN-A | 5.040 | 5.430 | 1,140 | -0.39 |
-7.18% |
| MATTERSIGHT | MATR | 3.390 | 3.650 | 0 | -0.26 |
-7.12% |
| Nomura Holdings Inc. ADS | NMR | 8.700 | 9.360 | 7,697,570 | -0.66 |
-7.05% |
| OXYGEN BTHRPTCS | OXBT | 4.150 | 4.451 | 0 | -0.30 |
-6.76% |
| DS TORM SP ADR | TRMD | 2.830 | 3.030 | 0 | -0.20 |
-6.60% |
| WI-LAN | WILN | 4.010 | 4.290 | 0 | -0.28 |
-6.53% |
| Mitsubishi UFJ Financial Group Inc. ADS | MTU | 6.320 | 6.750 | 13,254,352 | -0.43 |
-6.37% |
| USMD HOLDINGS | USMD | 13.09 | 13.97 | 0 | -0.88 |
-6.30% |