Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Quantum-Si Inc  QSI 1.005 1.060 280,300
-0.06
-5.19%
Eyepoint Pharmaceuticals Inc  EYPT 8.705 9.180 157,667
-0.47
-5.17%
Deswell Inds Inc  DSWL 2.410 2.540 11,178
-0.13
-5.12%
Zevra Therapeutics, Inc. - Common Stock  ZVRA 7.610 8.020 781,324
-0.41
-5.11%
SCWorx Corp. - Common Stock  WORX 1.300 1.370 149,446
-0.07
-5.11%
IM Cannabis Corp  IMCC 2.040 2.150 12,249
-0.11
-5.10%
Tg Therapeutics  TGTX 24.00 25.28 1,523,476
-1.28
-5.06%
Imunon, Inc. - Common Stock  IMNN 1.016 1.070 333,734
-0.05
-5.05%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 1.320 1.390 6,980
-0.07
-5.01%
Modivcare Inc  MODV 12.07 12.71 147,177
-0.64
-5.00%
Formula Sys [1985] ADR  FORTY 70.52 74.19 207
-3.67
-4.95%
Iheartmedia Inc  IHRT 1.730 1.820 238,356
-0.09
-4.95%
Reservoir Media Inc  RSVR 7.500 7.890 40,045
-0.39
-4.94%
Monogram Technologies Inc. - Common Stock  MGRM 2.700 2.840 89,977
-0.14
-4.93%
Chegg Inc  CHGG 1.750 1.840 2,380,624
-0.09
-4.90%
Heramba Electric plc - Ordinary Shares  PITA 1.750 1.840 16,573
-0.09
-4.89%
Ballard Power Sys  BLDP 1.665 1.750 959,344
-0.08
-4.86%
Ess Tech Inc  GWH 6.034 6.340 23,234
-0.31
-4.83%
Issuer Direct Corp  ISDR 10.08 10.59 10,365
-0.51
-4.82%
Vroom Inc  VRM 6.960 7.310 8,612
-0.35
-4.79%
Safety Shot, Inc. - Common Stock  SHOT 1.390 1.460 203,969
-0.07
-4.79%
DocGo Inc. - Common Stock  DCGO 3.428 3.600 659,582
-0.17
-4.79%
Telesis Bio, Inc. - Common Stock  TBIO 2.790 2.930 361,240
-0.14
-4.78%
Beam Global  BEEM 4.895 5.140 89,639
-0.25
-4.77%
Petco Health and Wellness Company Cl A  WOOF 4.695 4.930 645,689
-0.23
-4.77%
Lennar Corp Cl B  LEN-B 168.24 176.65 7,100
-8.41
-4.76%
Pharming Group N.V. ADR  PHAR 7.660 8.040 3,036
-0.38
-4.73%
Old Dominion Freight Line Inc  ODFL 194.86 204.52 670,219
-9.66
-4.72%
Rapport Therapeutics, Inc. - Common Stock  RAPP 19.32 20.25 93,822
-0.93
-4.62%
Vivopower International Plc  VVPR 1.320 1.380 285,168
-0.06
-4.35%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.