Losers (% change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Akari Therapeutics ADR | AKTX | 3.140 | 3.320 | 3,293 | -0.18 |
-5.42% |
Hycroft Mining Holding Corp | HYMC | 2.450 | 2.590 | 144,062 | -0.14 |
-5.41% |
Concord Medical Services ADR | CCM | 5.460 | 5.770 | 7,577 | -0.31 |
-5.37% |
Westport Fuel Systems Inc | WPRT | 4.600 | 4.860 | 175,446 | -0.26 |
-5.35% |
ProMIS Neurosciences Inc. - Common Shares | PMN | 1.240 | 1.310 | 31,415 | -0.07 |
-5.34% |
Sintx Technologies Inc | SINT | 3.550 | 3.750 | 106,422 | -0.20 |
-5.33% |
Stratus Pptys Inc | STRS | 26.28 | 27.76 | 13,833 | -1.48 |
-5.33% |
Addex Therapeutics Ltd ADR | ADXN | 9.590 | 10.13 | 27,483 | -0.54 |
-5.33% |
SolarBank Corporation - Common Stock | SUUN | 3.650 | 3.855 | 14,256 | -0.20 |
-5.31% |
Connectm Technology Solutions Inc | CNTM | 1.070 | 1.130 | 159,807 | -0.06 |
-5.31% |
Monopar Therapeutics Inc | MNPR | 3.940 | 4.160 | 98,095 | -0.22 |
-5.29% |
Comscore Inc | SCOR | 6.830 | 7.210 | 22,906 | -0.38 |
-5.27% |
Davis Commodities Limited - Ordinary Shares | DTCK | 1.080 | 1.140 | 103,036 | -0.06 |
-5.26% |
Cytek Biosciences Inc | CTKB | 5.060 | 5.340 | 695,926 | -0.28 |
-5.24% |
Live Ventures | LIVE | 15.63 | 16.49 | 5,822 | -0.86 |
-5.22% |
Big Tree Cloud Holdings Limited - Ordinary Shares | DSY | 4.730 | 4.990 | 56,830 | -0.26 |
-5.21% |
Mediwound Ltd Ord Sh | MDWD | 17.57 | 18.53 | 47,318 | -0.96 |
-5.18% |
Y-Mabs Therapeutics Inc | YMAB | 13.57 | 14.31 | 321,093 | -0.74 |
-5.17% |
Oncocyte Corp | OCX | 2.950 | 3.110 | 6,069 | -0.16 |
-5.14% |
Resmed Inc | RMD | 238.03 | 250.88 | 1,887,501 | -12.85 |
-5.12% |
Real Brokerage Inc | REAX | 5.570 | 5.870 | 954,332 | -0.30 |
-5.11% |
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 10.82 | 11.40 | 114,932 | -0.58 |
-5.09% |
IM Cannabis Corp | IMCC | 2.240 | 2.360 | 32,813 | -0.12 |
-5.08% |
Forte Biosciences Inc | FBRX | 6.730 | 7.090 | 9,794 | -0.36 |
-5.08% |
Versus Systems Inc | VS | 1.310 | 1.380 | 55,200 | -0.07 |
-5.07% |
Diamedica Therapeutics Inc | DMAC | 4.130 | 4.350 | 77,192 | -0.22 |
-5.06% |
Curis Inc | CRIS | 5.860 | 6.170 | 53,598 | -0.31 |
-5.02% |
China Green Agriculture | CGA | 1.710 | 1.800 | 426 | -0.09 |
-4.99% |
Aprea Therapeutics Inc | APRE | 2.860 | 3.010 | 11,264 | -0.15 |
-4.98% |
Volcon Inc | VLCN | 1.150 | 1.210 | 344,706 | -0.06 |
-4.96% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.