Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Arvinas Inc | ARVN | 23.66 | 24.73 | 335,662 | -1.07 |
-4.33% |
| Bgsf Inc | BGSF | 7.110 | 7.430 | 58,871 | -0.32 |
-4.31% |
| Ebang International Holdings Cl A | EBON | 6.000 | 6.270 | 14,354 | -0.27 |
-4.31% |
| New Oriental Education & Technology Group ADR | EDU | 62.21 | 65.00 | 1,534,753 | -2.79 |
-4.29% |
| Porch Group Inc | PRCH | 1.450 | 1.515 | 560,254 | -0.06 |
-4.29% |
| Albemarle Corp | ALB | 86.58 | 90.46 | 2,167,368 | -3.88 |
-4.29% |
| Foghorn Therapeutics Inc | FHTX | 9.150 | 9.560 | 127,531 | -0.41 |
-4.29% |
| Grupo Supervielle S.A. ADR | SUPV | 7.590 | 7.930 | 1,700,366 | -0.34 |
-4.29% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 4.020 | 4.200 | 106,525 | -0.18 |
-4.29% |
| TeraWulf Inc. - Common Stock | WULF | 5.140 | 5.370 | 19,739,015 | -0.23 |
-4.28% |
| Archer Aviation Inc | ACHR | 2.910 | 3.040 | 12,839,468 | -0.13 |
-4.28% |
| Archer-Daniels-Midland | ADM | 58.14 | 60.73 | 3,303,599 | -2.59 |
-4.26% |
| Victorias Secret & Co. | VSCO | 25.86 | 27.01 | 2,767,096 | -1.15 |
-4.26% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 1.350 | 1.410 | 1,402,169 | -0.06 |
-4.26% |
| Gran Tierra Energy Inc | GTE | 6.080 | 6.350 | 195,222 | -0.27 |
-4.25% |
| Sab Biotherapeutics Inc | SABS | 2.710 | 2.830 | 28,548 | -0.12 |
-4.24% |
| Tyson Foods | TSN | 57.96 | 60.52 | 3,450,687 | -2.56 |
-4.23% |
| Ehang Holdings Ltd ADR | EH | 12.68 | 13.24 | 639,727 | -0.56 |
-4.23% |
| Zenas Biopharma Inc | ZBIO | 18.42 | 19.23 | 125,909 | -0.81 |
-4.21% |
| Fubotv Inc | FUBO | 1.370 | 1.430 | 6,528,958 | -0.06 |
-4.20% |
| Therapeuticsmd Inc | TXMD | 1.600 | 1.670 | 27,221 | -0.07 |
-4.19% |
| Core Scientific, Inc. - Common Stock | CORZ | 12.35 | 12.89 | 7,952,132 | -0.54 |
-4.19% |
| Cyclerion Therapeutics Inc | CYCN | 2.750 | 2.870 | 6,236 | -0.12 |
-4.18% |
| CXApp Inc. - Class A Common Stock | CXAI | 1.610 | 1.680 | 336,316 | -0.07 |
-4.17% |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 26.69 | 27.85 | 272,981 | -1.16 |
-4.17% |
| Carnival Plc ADR | CUK | 16.34 | 17.05 | 1,327,165 | -0.71 |
-4.16% |
| Vipshop Holdings Ltd ADR | VIPS | 13.84 | 14.44 | 6,594,771 | -0.60 |
-4.16% |
| Hamilton Beach Brands Holding Cl A | HBB | 29.53 | 30.81 | 82,939 | -1.28 |
-4.15% |
| Hive Digital Technologies Ltd | HIVE | 3.240 | 3.380 | 2,288,275 | -0.14 |
-4.14% |
| Ford Motor | F | 10.42 | 10.87 | 74,329,291 | -0.45 |
-4.14% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.