Most Active Stocks
Full List
Symbol Change (%) $ Volume
CB 
+29.48 (30.99%)
$1.71B
AAPL 
+1.08 (0.86%)
$1.53B
FB 
+1.86 (2.16%)
$1.02B
ACE 
+4.83 (4.75%)
$853.45M
T 
-0.10 (-0.27%)
$619.44M
Gainers (% change)
Full List
Symbol Price % Change Volume
WPCS  2.680
+74.03%
2,776,365
CB  124.62
+30.99%
13,735,838
TLOG  3.000
+28.21%
4,483,354
BSET  34.33
+20.84%
160,766
ESI  4.640
+16.88%
707,933
Losers (% change)
Full List
Symbol Price % Change Volume
BAX  37.91
-45.79%
6,028,372
GHC  667.00
-37.96%
31,937
ALTV  4.700
-34.54%
64,316
BTU  1.670
-23.74%
37,238,553
XENE  9.050
-21.51%
302,311
Popular Stocks
Full List
Symbol Price Change (%) Volume
AAPL  126.50
+1.08 (0.86%)
12,128,684
C  55.52
+0.28 (0.51%)
5,268,739
F  14.87
-0.14 (-0.97%)
10,478,155
GE  26.65
+0.08 (0.29%)
9,817,366
GOOG  521.97
+1.46 (0.28%)
761,883
PFE  33.83
+0.30 (0.88%)
9,178,191
INTC  30.13
-0.29 (-0.95%)
10,483,331
NOK  6.910
+0.06 (0.88%)
3,110,309
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News