Most Active Stocks
Full List
Symbol Change (%) $ Volume
GOOGL 
-30.26 (-3.03%)
$3.53B
GOOG 
-29.34 (-2.99%)
$3.22B
AAPL 
+1.31 (0.86%)
$1.63B
TSLA 
-3.38 (-0.99%)
$1.59B
C 
+2.06 (3.12%)
$1.42B
Gainers (% change)
Full List
Symbol Price % Change Volume
FLKS  4.630
+18.72%
3,802,942
IVC  14.95
+18.18%
1,755,602
DLA  21.02
+16.78%
7,711
CGEN  3.940
+15.88%
172,788
FCX  14.88
+14.78%
49,920,611
Losers (% change)
Full List
Symbol Price % Change Volume
CUR  2.545
-54.39%
2,507,120
TISI  17.03
-28.45%
1,769,096
SNES  2.700
-26.10%
144,927
NVAX  1.150
-23.83%
23,957,898
DRYS  1.380
-17.37%
8,718,108
Popular Stocks
Full List
Symbol Price Change (%) Volume
AAPL  153.40
+1.31 (0.86%)
10,652,129
C  68.16
+2.06 (3.12%)
20,878,020
F  11.31
+0.02 (0.18%)
22,343,828
GE  25.59
+0.16 (0.61%)
20,285,751
GOOG  951.00
-29.34 (-2.99%)
3,388,574
PFE  33.19
-0.13 (-0.38%)
6,641,648
INTC  34.70
+0.20 (0.58%)
8,046,471
NOK  6.165
-0.07 (-1.04%)
6,917,665
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News