Most Active Stocks
Full List
Symbol Change (%) $ Volume
AAPL 
-0.28 (-0.20%)
$3.15B
MU 
+1.96 (7.40%)
$3.06B
BAC 
+0.05 (0.22%)
$2.62B
FB 
+0.81 (0.58%)
$2.34B
AMZN 
-1.77 (-0.21%)
$1.81B
Gainers (% change)
Full List
Symbol Price % Change Volume
HTGM  9.650
+145.55%
53,729,378
GBR  1.620
+58.82%
1,592,329
ZAIS  2.920
+29.20%
12,692,697
COGT  4.300
+21.13%
2,562,148
BNTC  2.690
+18.50%
312,833
Losers (% change)
Full List
Symbol Price % Change Volume
XENE  4.650
-52.79%
3,269,690
MDGS  3.350
-24.04%
511,833
FINL  12.93
-19.49%
13,036,151
TROVU  3.020
-18.60%
125
ROSG  3.220
-15.04%
329,588
Popular Stocks
Full List
Symbol Price Change (%) Volume
AAPL  140.64
-0.28 (-0.20%)
22,395,563
C  58.07
+0.02 (0.03%)
13,504,446
F  11.62
-0.05 (-0.43%)
43,772,442
GE  29.72
+0.10 (0.34%)
27,880,234
GOOG  814.43
-3.15 (-0.39%)
1,981,006
PFE  34.00
-0.29 (-0.85%)
27,118,654
INTC  35.16
-0.11 (-0.31%)
22,187,960
NOK  5.370
-0.01 (-0.19%)
7,708,597
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News