Most Active Stocks
Full List
Symbol Change (%) $ Volume
NVDA 
-0.20 (-0.11%)
$4.09B
AAPL 
+0.06 (0.04%)
$3.30B
BABA 
+0.09 (0.05%)
$2.66B
AMZN 
-4.33 (-0.44%)
$2.59B
TSLA 
-9.90 (-2.57%)
$2.42B
Gainers (% change)
Full List
Symbol Price % Change Volume
CAPR  2.250
+70.45%
33,381,154
HMNY  5.700
+63.79%
12,783,661
ITUS  1.920
+50.00%
11,542,804
VERI  46.20
+34.97%
2,140,840
OPNT  35.70
+29.54%
365,002
Losers (% change)
Full List
Symbol Price % Change Volume
SNCR  9.820
-41.37%
21,681,204
SUPN  38.05
-23.36%
6,101,185
ALDX  7.250
-20.33%
6,087,759
LTEA  2.190
-18.59%
205,612
MDWD  5.000
-17.36%
1,128,915
Popular Stocks
Full List
Symbol Price Change (%) Volume
AAPL  158.73
+0.06 (0.04%)
20,810,527
C  71.15
+0.55 (0.78%)
15,465,607
F  11.72
+0.09 (0.77%)
26,392,861
GE  24.20
-0.26 (-1.06%)
45,340,484
GOOG  921.81
+6.81 (0.74%)
936,654
PFE  35.45
-0.10 (-0.28%)
15,692,161
INTC  37.23
+0.23 (0.62%)
23,847,587
NOK  6.220
+0.01 (0.16%)
13,113,023
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News