Most Active Stocks
Full List
Symbol Change (%) $ Volume
AAPL 
+0.66 (0.64%)
$4.52B
TSLA 
+13.50 (5.01%)
$2.29B
FB 
+1.22 (1.63%)
$1.91B
HD 
-2.60 (-2.78%)
$1.49B
TWTR 
+1.12 (2.25%)
$1.18B
Gainers (% change)
Full List
Symbol Price % Change Volume
XRSC  5.530
+83.11%
1,150,145
DGLY  31.23
+67.35%
17,910,201
ISNS  5.188
+39.83%
11,086,346
VGGL  4.280
+38.51%
668,345
PHII  52.98
+27.60%
185
Losers (% change)
Full List
Symbol Price % Change Volume
EXEL  1.905
-53.99%
37,005,446
CONN  31.43
-29.89%
12,374,496
RIBT  5.400
-18.80%
840,014
ALDR  14.68
-13.85%
299,763
SGOC  2.118
-12.48%
443,490
Popular Stocks
Full List
Symbol Price Change (%) Volume
AAPL  103.16
+0.66 (0.64%)
43,797,803
C  51.72
+0.07 (0.14%)
7,801,100
F  17.57
+0.16 (0.89%)
13,421,309
GE  25.84
-0.14 (-0.56%)
17,651,697
GOOG  576.10
+4.50 (0.79%)
1,161,445
PFE  29.29
-0.10 (-0.35%)
14,756,832
INTC  34.54
-0.38 (-1.09%)
20,196,946
NOK  8.330
-0.04 (-0.48%)
9,938,177
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News