Most Active Stocks
Full List
Symbol Change (%) $ Volume
CSX 
+8.63 (23.40%)
$4.48B
NFLX 
+5.15 (3.86%)
$3.20B
AAPL 
-0.21 (-0.18%)
$3.02B
AMZN 
+1.56 (0.19%)
$2.05B
TSLA 
+5.40 (2.27%)
$1.88B
Gainers (% change)
Full List
Symbol Price % Change Volume
DELT  1.696
+96.07%
19,702,269
AQB  24.20
+50.68%
57,316
NFEC  1.280
+41.43%
3,438,490
VRAY  4.410
+40.45%
880,630
NAKD  2.120
+30.06%
591,279
Losers (% change)
Full List
Symbol Price % Change Volume
FFWM  13.83
-50.09%
78,300
ZYNE  18.11
-19.37%
3,494,531
RCII  8.310
-18.45%
10,242,271
UNXL  1.400
-17.16%
1,312,473
GNC  9.260
-16.95%
9,558,227
Popular Stocks
Full List
Symbol Price Change (%) Volume
AAPL  119.78
-0.21 (-0.18%)
25,212,051
C  56.66
-0.73 (-1.27%)
24,701,154
F  12.43
+0.02 (0.16%)
30,076,293
GE  31.21
-0.02 (-0.06%)
37,462,210
GOOG  802.17
-3.90 (-0.48%)
904,872
PFE  31.70
-0.33 (-1.03%)
26,004,735
INTC  36.57
-0.19 (-0.52%)
13,454,629
NOK  4.740
+0.05 (1.07%)
7,643,252
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News