Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 9.410 | 9.930 | 12,256 | -0.52 |
-5.24% |
| Opthea Ltd ADR | OPT | 3.440 | 3.630 | 1,756 | -0.19 |
-5.23% |
| Mogu Inc ADR | MOGU | 1.830 | 1.930 | 7,112 | -0.10 |
-5.18% |
| Motorsport Games Inc Cl A | MSGM | 2.390 | 2.520 | 2,832 | -0.13 |
-5.15% |
| Greenidge Generations Hldgs Inc | GREE | 2.780 | 2.930 | 37,127 | -0.15 |
-5.12% |
| Binah Capital Group, Inc. - Common Stock | BCG | 6.718 | 7.080 | 4,435 | -0.36 |
-5.11% |
| Mawson Infrastructure Group Inc | MIGI | 1.320 | 1.390 | 70,948 | -0.07 |
-5.04% |
| Business First Bancshares Inc | BFST | 20.69 | 21.77 | 16,396 | -1.08 |
-4.96% |
| Vnet Group Inc | VNET | 1.580 | 1.660 | 555,379 | -0.08 |
-4.82% |
| Palisade Bio Inc | PALI | 5.930 | 6.230 | 50,857 | -0.30 |
-4.82% |
| Cazoo Group Ltd | CZOO | 10.43 | 10.95 | 264,380 | -0.52 |
-4.79% |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.590 | 1.670 | 27,299 | -0.08 |
-4.79% |
| Fair Isaac and Company | FICO | 1,137.00 | 1193.66 | 135,038 | -56.66 |
-4.75% |
| Vitru Ltd | VTRU | 13.13 | 13.78 | 1,074 | -0.65 |
-4.72% |
| Cleanspark Inc | CLSK | 18.62 | 19.54 | 10,979,496 | -0.92 |
-4.70% |
| Aprea Therapeutics Inc | APRE | 5.100 | 5.350 | 3,165 | -0.25 |
-4.67% |
| Techprecision Corp | TPCS | 4.900 | 5.140 | 4,484 | -0.24 |
-4.67% |
| Protalix Biotherapeutics | PLX | 1.125 | 1.180 | 461,275 | -0.05 |
-4.66% |
| Artara Therapeutics Inc | TARA | 2.910 | 3.050 | 137,814 | -0.14 |
-4.59% |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 5.710 | 5.980 | 534 | -0.27 |
-4.52% |
| Fvcbankcorp Inc | FVCB | 10.67 | 11.17 | 1,265 | -0.50 |
-4.48% |
| Moolec Science SA - Ordinary shares | MLEC | 1.357 | 1.420 | 144,139 | -0.06 |
-4.45% |
| Cyclacel Pharmaceuti | CYCC | 1.530 | 1.600 | 121,529 | -0.07 |
-4.38% |
| Freightos Limited - Ordinary shares | CRGO | 2.650 | 2.770 | 1,242 | -0.12 |
-4.33% |
| Hongli Group Inc. - Ordinary Shares | HLP | 1.570 | 1.640 | 144,319 | -0.07 |
-4.27% |
| U S Energy Corp | USEG | 1.130 | 1.180 | 46,669 | -0.05 |
-4.24% |
| Hoth Therapeutics Inc | HOTH | 1.121 | 1.170 | 19,743 | -0.05 |
-4.21% |
| Pop Culture Group Company Cl A | CPOP | 1.600 | 1.670 | 14,475 | -0.07 |
-4.19% |
| Avantor Inc | AVTR | 24.11 | 25.15 | 6,134,499 | -1.04 |
-4.12% |
| Celcuity Inc | CELC | 15.12 | 15.77 | 321,428 | -0.64 |
-4.09% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.