52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Pacific Biosciences | PACB | 2.040 | 2.040 | 42,702 | -7.39 (-78.37%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 1.510 | 1.510 | 417 | -5.42 (-78.21%) |
| Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -8.31 (-78.03%) |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.370 | 1.370 | 1 | -4.83 (-77.90%) |
| Ezgo Technologies Ltd | EZGO | 1.420 | 1.420 | 2,204 | -4.98 (-77.83%) |
| Hertz Global Holdings Inc | HTZ | 3.430 | 3.430 | 6,632 | -12.01 (-77.78%) |
| Oblong Inc | OBLG | 4.090 | 4.090 | 435,440 | -14.31 (-77.77%) |
| Marinus Pharma CS | MRNS | 1.600 | 1.600 | 9,728 | -5.60 (-77.76%) |
| Wolfspeed Inc | WOLF | 8.810 | 8.810 | 24,891 | -30.73 (-77.72%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 1.170 | 1.170 | 47 | -4.03 (-77.50%) |
| Processa Pharmaceuticals Inc | PCSA | 1.370 | 1.370 | 315 | -4.63 (-77.17%) |
| Plutonian Acquisition Corp. - Common Stock | PLTN | 2.430 | 2.430 | 0 | -8.20 (-77.14%) |
| Rallybio Corporaton | RLYB | 1.100 | 1.100 | 843 | -3.69 (-77.04%) |
| Davis Commodities Limited - Ordinary Shares | DTCK | 1.080 | 1.080 | 1,874 | -3.62 (-77.02%) |
| Pmv Pharmaceuticals Inc | PMVP | 1.520 | 1.520 | 0 | -5.09 (-77.00%) |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 3.960 | 3.960 | 61,573 | -13.23 (-76.96%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 6.920 | 6.920 | 1 | -23.08 (-76.93%) |
| Medifast Inc | MED | 18.99 | 18.99 | 2,039 | -63.10 (-76.87%) |
| Liveperson Inc | LPSN | 1.050 | 1.050 | 38,444 | -3.47 (-76.77%) |
| Reto Eco-Solutions Inc | RETO | 1.350 | 1.350 | 1 | -4.45 (-76.72%) |
| CCSC Technology International Holdings Limited - Class A Ordinary Shares | CCTG | 1.840 | 1.840 | 7 | -5.86 (-76.11%) |
| The Beauty Health Co. | SKIN | 1.530 | 1.530 | 800 | -4.74 (-75.60%) |
| Staffing 360 Solutions Inc | STAF | 1.670 | 1.670 | 4,589 | -5.17 (-75.58%) |
| Agenus Inc | AGEN | 5.990 | 5.990 | 49,398 | -18.01 (-75.04%) |
| Cardlytics Inc | CDLX | 3.880 | 3.880 | 0 | -11.64 (-74.99%) |
| Coherus Bio | CHRS | 1.130 | 1.130 | 1,940 | -3.38 (-74.94%) |
| Cambium Networks Corp | CMBM | 1.790 | 1.790 | 0 | -5.35 (-74.93%) |
| Versus Systems Inc | VS | 1.240 | 1.240 | 2,751 | -3.70 (-74.92%) |
| Sonoma Pharmaceuticals Inc | SNOA | 3.830 | 3.830 | 34,629 | -11.41 (-74.87%) |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 14.70 | 14.70 | 1,085,286 | -43.29 (-74.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.