52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ess Tech Inc | GWH | 6.340 | 6.340 | 142 | -13.91 (-68.69%) |
| Binah Capital Group, Inc. - Common Stock | BCG | 3.000 | 3.000 | 0 | -6.50 (-68.42%) |
| Odyssey Marine Expl | OMEX | 1.145 | 1.140 | 1,481,229 | -2.48 (-68.41%) |
| Atlas Lithium Corporation - Common Stock | ATLX | 7.905 | 7.900 | 6,852 | -17.11 (-68.39%) |
| Eaton Vance Ohio Municipal Income Trust | EVO | 3.640 | 3.640 | 1,258 | -7.86 (-68.35%) |
| Vivopower International Plc | VVPR | 1.380 | 1.380 | 51,177 | -2.97 (-68.28%) |
| Mondee Holdings, Inc. - Class A Common Stock | MOND | 1.600 | 1.600 | 0 | -3.43 (-68.19%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.620 | 1.620 | 1,391 | -3.47 (-68.17%) |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 3.770 | 3.770 | 8,745 | -7.83 (-67.50%) |
| Mingzhu Logistics Holdings Ltd | YGMZ | 1.180 | 1.180 | 1 | -2.42 (-67.22%) |
| Cumulus Media Inc. - Class A Common Stock | CMLS | 1.490 | 1.490 | 0 | -3.05 (-67.18%) |
| Trivago NV ADR | TRVG | 1.760 | 1.760 | 0 | -3.59 (-67.10%) |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 13.35 | 13.35 | 28,559 | -27.13 (-67.02%) |
| Tela Bio Inc | TELA | 2.680 | 2.680 | 0 | -5.42 (-66.91%) |
| Navitas Semiconductor Corp | NVTS | 2.400 | 2.400 | 3,840 | -4.84 (-66.85%) |
| Lucas GC Limited - Ordinary Shares | LGCL | 1.200 | 1.200 | 2,722 | -2.41 (-66.76%) |
| Lazydays Holdings Inc | GORV | 1.630 | 1.630 | 78 | -3.27 (-66.73%) |
| Monterey Capital Acquisition Corp Cl A | MCAC | 3.540 | 3.540 | 0 | -7.09 (-66.70%) |
| Petmed Express Inc | PETS | 3.780 | 3.780 | 316 | -7.52 (-66.55%) |
| Prime Medicine Inc | PRME | 3.910 | 3.910 | 996 | -7.77 (-66.52%) |
| Tracon Pharmaceuticals Inc | TCON | 1.430 | 1.430 | 0 | -2.83 (-66.45%) |
| Azul S.A. ADR | AZUL | 3.180 | 3.180 | 689 | -6.07 (-65.62%) |
| Cooper Companies | COO | 111.10 | 111.10 | 0 | -210.97 (-65.50%) |
| New Fortress Energy Llc | NFE | 10.60 | 10.60 | 1,451 | -19.93 (-65.28%) |
| Geovax Labs | GOVX | 2.700 | 2.700 | 3,348 | -5.07 (-65.25%) |
| Antelope Enterprise Hldg Ltd | AEHL | 1.020 | 1.020 | 850 | -1.91 (-65.21%) |
| Modivcare Inc | MODV | 12.71 | 12.71 | 73 | -23.77 (-65.16%) |
| Aadi Biosciences Inc | AADI | 1.830 | 1.830 | 0 | -3.41 (-65.08%) |
| MoneyHero Limited - Class A Ordinary Shares | MNY | 1.170 | 1.170 | 13,465 | -2.18 (-65.07%) |
| Datchat Inc | DATS | 1.160 | 1.160 | 317 | -2.16 (-65.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.