52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| New Fortress Energy Llc | NFE | 10.63 | 11.29 | 2,981,091 | -19.74 (-65.00%) |
| Datchat Inc | DATS | 1.170 | 1.200 | 7,399 | -2.15 (-64.76%) |
| Sequans Communications S A ADR | SQNS | 1.010 | 1.000 | 323,177 | -1.84 (-64.56%) |
| Antelope Enterprise Hldg Ltd | AEHL | 1.100 | 1.060 | 95,721 | -2.00 (-64.52%) |
| Surgepays | SURG | 1.660 | 1.620 | 82,669 | -3.00 (-64.38%) |
| Fastly Inc | FSLY | 7.040 | 7.350 | 2,481,786 | -12.64 (-64.23%) |
| Accolade Inc | ACCD | 4.180 | 4.310 | 796,430 | -7.48 (-64.15%) |
| Inspirato Incorporated - Class A Common Stock | ISPO | 4.600 | 4.790 | 33,019 | -8.20 (-64.06%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 5.000 | 5.000 | 137,297 | -8.79 (-63.74%) |
| enGene Holdings Inc. - Common Stock | ENGN | 7.270 | 6.940 | 117,339 | -12.73 (-63.65%) |
| Bakkt Hldgs Inc | BKKT | 10.97 | 11.40 | 70,911 | -19.03 (-63.43%) |
| Bone Biologics Corp | BBLG | 2.080 | 1.730 | 9,423,014 | -3.60 (-63.38%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 2.100 | 1.550 | 921,852 | -3.60 (-63.16%) |
| Atlas Lithium Corporation - Common Stock | ATLX | 9.430 | 10.14 | 30,998 | -16.14 (-63.12%) |
| Sage Therapeutic Com | SAGE | 7.590 | 7.520 | 652,944 | -12.86 (-62.89%) |
| Luna Innovations Incorporated | LUNA | 2.190 | 2.150 | 217,453 | -3.71 (-62.88%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.330 | 1.360 | 7,311 | -2.25 (-62.85%) |
| Linkage Global Inc - Ordinary Shares | LGCB | 1.160 | 1.300 | 14,431 | -1.96 (-62.82%) |
| WaveDancer, Inc. - Common Stock | WAVD | 3.170 | 3.170 | 0 | -5.35 (-62.79%) |
| Hesai Group - American Depositary Share, each ADS represents one Class B | HSAI | 3.970 | 4.000 | 321,703 | -6.60 (-62.44%) |
| Oportun Financial Corp | OPRT | 2.870 | 2.750 | 77,654 | -4.74 (-62.29%) |
| Seres Therapeutics Inc | MCRB | 1.050 | 1.100 | 2,889,608 | -1.72 (-62.09%) |
| Odyssey Marine Expl | OMEX | 1.400 | 0.4963 | 328,973,748 | -2.29 (-62.06%) |
| Treace Medical Concepts Inc | TMCI | 5.480 | 5.210 | 1,301,707 | -8.94 (-62.00%) |
| Ikena Oncology Inc | IKNA | 1.660 | 1.670 | 35,288 | -2.70 (-61.93%) |
| American Well Corp Cl A | AMWL | 9.830 | 10.15 | 82,823 | -15.97 (-61.90%) |
| Caribou Biosciences Inc | CRBU | 2.080 | 2.100 | 1,213,828 | -3.37 (-61.83%) |
| Office Properties Income Trust | OPI | 2.210 | 2.270 | 1,462,866 | -3.58 (-61.83%) |
| Ssr Mining Inc | SSRM | 5.700 | 5.780 | 1,927,039 | -9.16 (-61.64%) |
| Urban One Inc | UONE | 1.990 | 1.910 | 23,444 | -3.19 (-61.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.