Hesai Group - American Depositary Share (NQ:HSAI)
Price and Volume
Detailed Quote| Volume | 2,167,497 |
| Open | 12.75 |
| Bid (Size) | 13.08 (500) |
| Ask (Size) | 13.31 (100) |
| Prev. Close | 12.14 |
| Today's Range | 12.75 - 13.31 |
| 52wk Range | 12.00 - 29.35 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
55.3% below 52-week high
13.13
12.0052W Low
29.3552W High
1 Week
8.0% below 1-week high
12.001W Low
14.271W High
Hesai Group - American Depositary Share (HSAI) traded between $12.00 and $29.35 over the past 52 weeks and last traded at $13.13, 55.3% below its 52-week high. Over the past week it ranged between $12.00 and $14.27.
Past 12 Months
1W
+$0.21
1M
-$3.24
3M
-$2.30
6M
-$10.28
YTD
-$10.95
1Y
-$9.67
HSAI was -42.4% over the past year, -43.9% over six months, -45.5% year to date, +1.6% in the last week.
12 Months vs Market
HSAI
-42.4%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months HSAI returned -42.4% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
1.37× 3-mo avg
Today 2,167,497
3-mo avg 1.6M
1W
3.1M
1M
1.6M
3M
1.6M
6M
1.7M
YTD
1.8M
1Y
2.0M
HSAI most recently traded 2,167,497 shares against a 3-month average daily volume of 1.6M.
More News
Read More
Hesai (HSAI) Q2 2026 Earnings Call Transcript ↗
August 25, 2026
Hesai Group Q2 Earnings Call Highlights ↗
August 18, 2026
Hesai (HSAI) Q4 2025 Earnings Call Transcript ↗
June 02, 2026
Hesai (HSAI) Q1 2026 Earnings Call Transcript ↗
May 19, 2026
Hesai Group Q1 Earnings Call Highlights ↗
May 19, 2026
Hesai Group to Hold Extraordinary General Meeting on March 3, 2026
January 26, 2026
Frequently Asked Questions
Is Hesai Group - American Depositary Share publicly traded?
Yes, Hesai Group - American Depositary Share is publicly traded.
What exchange does Hesai Group - American Depositary Share trade on?
Hesai Group - American Depositary Share trades on the Nasdaq Stock Market
What is the ticker symbol for Hesai Group - American Depositary Share?
The ticker symbol for Hesai Group - American Depositary Share is HSAI on the Nasdaq Stock Market
What is the current price of Hesai Group - American Depositary Share?
The current price of Hesai Group - American Depositary Share is 13.13
When was Hesai Group - American Depositary Share last traded?
The last trade of Hesai Group - American Depositary Share was at 10/23/26 04:00 PM ET